DNotes Price - NOTE Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.601089313465432e-05}, {"currency": "USD", "date": "01/28/2023", "price": 0.00046782943}, {"currency": "USD", "date": "01/27/2023", "price": 0.0004761748}, {"currency": "USD", "date": "01/25/2023", "price": 1.6146498e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.5588705e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.2156814e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.21416e-05}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021948461}, {"currency": "USD", "date": "12/28/2022", "price": 0.00022810789}, {"currency": "USD", "date": "12/10/2022", "price": 0.00033580916}, {"currency": "USD", "date": "12/09/2022", "price": 0.00033582611}, {"currency": "USD", "date": "12/08/2022", "price": 0.00017007906}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017836449}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017836549}, {"currency": "USD", "date": "12/05/2022", "price": 0.00017836425}, {"currency": "USD", "date": "11/25/2022", "price": 1.1981452e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.4054192e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.3651733e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.2745036e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.2123938e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.2803805e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.4324656e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.4223095e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.3993297e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.4297487e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.5019895e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.4824032e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.4400863e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.5104789e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.5648939e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.3333452e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.1351105e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.1381445e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.2547144e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.2877859e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.0623216e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.0369253e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.1568204e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.146244e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.1810519e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.2395896e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.0284329e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.1333022e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.8829224e-05}, {"currency": "USD", "date": "10/21/2022", "price": 0.00017517953}, {"currency": "USD", "date": "10/20/2022", "price": 0.00017704642}, {"currency": "USD", "date": "10/08/2022", "price": 0.00049829912}, {"currency": "USD", "date": "09/08/2022", "price": 0.00062208485}, {"currency": "USD", "date": "09/07/2022", "price": 0.00065279499}, {"currency": "USD", "date": "09/02/2022", "price": 0.00069756022}, {"currency": "USD", "date": "08/26/2022", "price": 3.0138965e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.3877276e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.6661659e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.7512497e-05}, {"currency": "USD", "date": "08/13/2022", "price": 0.00067043655}, {"currency": "USD", "date": "08/12/2022", "price": 0.00014241299}, {"currency": "USD", "date": "08/11/2022", "price": 5.6808981e-05}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012545537}, {"currency": "USD", "date": "08/09/2022", "price": 0.00067450425}, {"currency": "USD", "date": "07/26/2022", "price": 5.7998078e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.3210943e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.7944054e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.6476545e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.6069178e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.7262527e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.5672781e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.6258451e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.7452792e-05}, {"currency": "USD", "date": "06/23/2022", "price": 0.00075881567}, {"currency": "USD", "date": "06/22/2022", "price": 0.00077466258}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013857464}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013369059}, {"currency": "USD", "date": "06/19/2022", "price": 0.00072587461}, {"currency": "USD", "date": "06/18/2022", "price": 0.00072587461}, {"currency": "USD", "date": "06/15/2022", "price": 0.00071499306}, {"currency": "USD", "date": "06/14/2022", "price": 0.00072272983}, {"currency": "USD", "date": "06/13/2022", "price": 0.00046925217}, {"currency": "USD", "date": "06/12/2022", "price": 0.00090590124}, {"currency": "USD", "date": "06/11/2022", "price": 0.00090590124}, {"currency": "USD", "date": "05/30/2022", "price": 0.00081361398}, {"currency": "USD", "date": "05/29/2022", "price": 5.446337e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.3149305e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.1781081e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.9334403e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.9120997e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00081052613}, {"currency": "USD", "date": "05/11/2022", "price": 0.00077427891}, {"currency": "USD", "date": "05/07/2022", "price": 0.00081352981}, {"currency": "USD", "date": "05/06/2022", "price": 0.00083459599}, {"currency": "USD", "date": "05/05/2022", "price": 0.00090753302}, {"currency": "USD", "date": "05/04/2022", "price": 0.00090415618}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017494368}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016839031}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017311064}, {"currency": "USD", "date": "04/30/2022", "price": 0.00085219874}, {"currency": "USD", "date": "04/29/2022", "price": 0.00083849166}, {"currency": "USD", "date": "04/23/2022", "price": 0.00095322731}, {"currency": "USD", "date": "04/22/2022", "price": 9.1477992e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.1905209e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.1317907e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.0517325e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.2408637e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00091907449}, {"currency": "USD", "date": "04/09/2022", "price": 0.00091907449}, {"currency": "USD", "date": "03/20/2022", "price": 5.7326383e-05}, {"currency": "USD", "date": "03/19/2022", "price": 5.9112983e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.1628748e-05}, {"currency": "USD", "date": "02/22/2022", "price": 5.2774567e-05}, {"currency": "USD", "date": "02/19/2022", "price": 0.0007877589}, {"currency": "USD", "date": "02/18/2022", "price": 0.00080090938}, {"currency": "USD", "date": "02/16/2022", "price": 6.2478604e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.3732735e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.866672e-05}, {"currency": "USD", "date": "02/13/2022", "price": 5.7496842e-05}, {"currency": "USD", "date": "02/12/2022", "price": 5.8452835e-05}, {"currency": "USD", "date": "02/11/2022", "price": 5.86247e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.1510897e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.4951751e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.2411778e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.2858271e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.1174055e-05}, {"currency": "USD", "date": "02/05/2022", "price": 9.0496383e-05}, {"currency": "USD", "date": "02/04/2022", "price": 5.9972829e-05}, {"currency": "USD", "date": "02/03/2022", "price": 5.3933349e-05}, {"currency": "USD", "date": "02/02/2022", "price": 5.3629071e-05}, {"currency": "USD", "date": "02/01/2022", "price": 5.5800821e-05}, {"currency": "USD", "date": "01/31/2022", "price": 5.3760366e-05}, {"currency": "USD", "date": "01/30/2022", "price": 5.2102128e-05}, {"currency": "USD", "date": "01/29/2022", "price": 7.8141748e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dnotes"}