{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0063071359}, {"currency": "USD", "date": "01/28/2023", "price": 0.006245844}, {"currency": "USD", "date": "01/27/2023", "price": 0.0062406152}, {"currency": "USD", "date": "01/26/2023", "price": 0.0062251777}, {"currency": "USD", "date": "01/25/2023", "price": 0.0060218954}, {"currency": "USD", "date": "01/24/2023", "price": 0.0058915539}, {"currency": "USD", "date": "01/23/2023", "price": 0.0057330569}, {"currency": "USD", "date": "01/22/2023", "price": 0.0058028424}, {"currency": "USD", "date": "01/21/2023", "price": 0.005954986}, {"currency": "USD", "date": "01/20/2023", "price": 0.005923448}, {"currency": "USD", "date": "01/19/2023", "price": 0.0055050328}, {"currency": "USD", "date": "01/18/2023", "price": 0.0053806857}, {"currency": "USD", "date": "01/17/2023", "price": 0.0055013752}, {"currency": "USD", "date": "01/16/2023", "price": 0.0055092103}, {"currency": "USD", "date": "01/15/2023", "price": 0.0054882493}, {"currency": "USD", "date": "01/14/2023", "price": 0.0055088942}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051998869}, {"currency": "USD", "date": "01/12/2023", "price": 0.0048232935}, {"currency": "USD", "date": "01/11/2023", "price": 0.0046827547}, {"currency": "USD", "date": "01/10/2023", "price": 0.0047161227}, {"currency": "USD", "date": "01/09/2023", "price": 0.0047637031}, {"currency": "USD", "date": "01/08/2023", "price": 0.0044877721}, {"currency": "USD", "date": "01/07/2023", "price": 0.0050093199}, {"currency": "USD", "date": "01/06/2023", "price": 0.0043983291}, {"currency": "USD", "date": "01/05/2023", "price": 0.003842463}, {"currency": "USD", "date": "01/04/2023", "price": 0.0036298913}, {"currency": "USD", "date": "01/03/2023", "price": 0.0043400794}, {"currency": "USD", "date": "01/02/2023", "price": 0.004084174}, {"currency": "USD", "date": "01/01/2023", "price": 0.0040120293}, {"currency": "USD", "date": "12/31/2022", "price": 0.0042989154}, {"currency": "USD", "date": "12/30/2022", "price": 0.0042470075}, {"currency": "USD", "date": "12/29/2022", "price": 0.0045216818}, {"currency": "USD", "date": "12/28/2022", "price": 0.0044986646}, {"currency": "USD", "date": "12/27/2022", "price": 0.005010633}, {"currency": "USD", "date": "12/26/2022", "price": 0.005074978}, {"currency": "USD", "date": "12/25/2022", "price": 0.0050495297}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050521028}, {"currency": "USD", "date": "12/23/2022", "price": 0.0045463714}, {"currency": "USD", "date": "12/22/2022", "price": 0.0045747193}, {"currency": "USD", "date": "12/21/2022", "price": 0.0045945656}, {"currency": "USD", "date": "12/20/2022", "price": 0.0064940981}, {"currency": "USD", "date": "12/19/2022", "price": 0.0044342566}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043595056}, {"currency": "USD", "date": "12/17/2022", "price": 0.0043781939}, {"currency": "USD", "date": "12/16/2022", "price": 0.0040787711}, {"currency": "USD", "date": "12/15/2022", "price": 0.0049486489}, {"currency": "USD", "date": "12/14/2022", "price": 0.0041733091}, {"currency": "USD", "date": "12/13/2022", "price": 0.0039772512}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046304642}, {"currency": "USD", "date": "12/11/2022", "price": 0.003673168}, {"currency": "USD", "date": "12/10/2022", "price": 0.0036852687}, {"currency": "USD", "date": "12/09/2022", "price": 0.0035594323}, {"currency": "USD", "date": "12/08/2022", "price": 0.0036608741}, {"currency": "USD", "date": "12/07/2022", "price": 0.0038168135}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035696214}, {"currency": "USD", "date": "12/05/2022", "price": 0.0039310722}, {"currency": "USD", "date": "12/04/2022", "price": 0.0040080267}, {"currency": "USD", "date": "12/03/2022", "price": 0.0038572188}, {"currency": "USD", "date": "12/01/2022", "price": 0.0042490942}, {"currency": "USD", "date": "11/30/2022", "price": 0.0042761533}, {"currency": "USD", "date": "11/29/2022", "price": 0.004108912}, {"currency": "USD", "date": "11/28/2022", "price": 0.0036813919}, {"currency": "USD", "date": "11/27/2022", "price": 0.0038088501}, {"currency": "USD", "date": "11/26/2022", "price": 0.003889875}, {"currency": "USD", "date": "11/25/2022", "price": 0.0039794469}, {"currency": "USD", "date": "11/24/2022", "price": 0.0039969}, {"currency": "USD", "date": "11/23/2022", "price": 0.0039892352}, {"currency": "USD", "date": "11/22/2022", "price": 0.0039929023}, {"currency": "USD", "date": "11/21/2022", "price": 0.0036893735}, {"currency": "USD", "date": "11/20/2022", "price": 0.0037878977}, {"currency": "USD", "date": "11/19/2022", "price": 0.0038576122}, {"currency": "USD", "date": "11/18/2022", "price": 0.0039350288}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039055606}, {"currency": "USD", "date": "11/16/2022", "price": 0.0039266621}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039795885}, {"currency": "USD", "date": "11/14/2022", "price": 0.0038908147}, {"currency": "USD", "date": "11/13/2022", "price": 0.0038346914}, {"currency": "USD", "date": "11/12/2022", "price": 0.0039236083}, {"currency": "USD", "date": "11/11/2022", "price": 0.0034247201}, {"currency": "USD", "date": "11/10/2022", "price": 0.0035565874}, {"currency": "USD", "date": "11/09/2022", "price": 0.0040033111}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043047866}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053041681}, {"currency": "USD", "date": "11/06/2022", "price": 0.005538373}, {"currency": "USD", "date": "11/05/2022", "price": 0.0049631939}, {"currency": "USD", "date": "11/04/2022", "price": 0.004899385}, {"currency": "USD", "date": "11/03/2022", "price": 0.0046914284}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046769813}, {"currency": "USD", "date": "11/01/2022", "price": 0.0047510352}, {"currency": "USD", "date": "10/31/2022", "price": 0.0047351576}, {"currency": "USD", "date": "10/30/2022", "price": 0.0047652466}, {"currency": "USD", "date": "10/29/2022", "price": 0.0048265363}, {"currency": "USD", "date": "10/28/2022", "price": 0.004778314}, {"currency": "USD", "date": "10/27/2022", "price": 0.0046898539}, {"currency": "USD", "date": "10/26/2022", "price": 0.0048069384}, {"currency": "USD", "date": "10/25/2022", "price": 0.0053259347}, {"currency": "USD", "date": "10/24/2022", "price": 0.0045279294}, {"currency": "USD", "date": "10/23/2022", "price": 0.0047049331}, {"currency": "USD", "date": "10/22/2022", "price": 0.0045130598}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044820799}, {"currency": "USD", "date": "10/20/2022", "price": 0.0044557319}, {"currency": "USD", "date": "10/19/2022", "price": 0.0051273921}, {"currency": "USD", "date": "10/18/2022", "price": 0.0047039479}, {"currency": "USD", "date": "10/17/2022", "price": 0.0048826791}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051996601}, {"currency": "USD", "date": "10/15/2022", "price": 0.0052220055}, {"currency": "USD", "date": "10/14/2022", "price": 0.0053587346}, {"currency": "USD", "date": "10/13/2022", "price": 0.0053088172}, {"currency": "USD", "date": "10/12/2022", "price": 0.0054572329}, {"currency": "USD", "date": "10/11/2022", "price": 0.0053170987}, {"currency": "USD", "date": "10/10/2022", "price": 0.0052546177}, {"currency": "USD", "date": "10/09/2022", "price": 0.00530102}, {"currency": "USD", "date": "10/08/2022", "price": 0.0051959786}, {"currency": "USD", "date": "10/07/2022", "price": 0.005274672}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054582683}, {"currency": "USD", "date": "10/05/2022", "price": 0.0055084057}, {"currency": "USD", "date": "10/04/2022", "price": 0.0048787247}, {"currency": "USD", "date": "10/03/2022", "price": 0.0045889594}, {"currency": "USD", "date": "10/02/2022", "price": 0.0044621667}, {"currency": "USD", "date": "10/01/2022", "price": 0.0044415251}, {"currency": "USD", "date": "09/30/2022", "price": 0.0050511223}, {"currency": "USD", "date": "09/29/2022", "price": 0.0019360376}, {"currency": "USD", "date": "09/28/2022", "price": 0.00039225445}, {"currency": "USD", "date": "09/27/2022", "price": 0.0028501878}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044858212}, {"currency": "USD", "date": "09/25/2022", "price": 0.004363731}, {"currency": "USD", "date": "09/24/2022", "price": 0.0048982623}, {"currency": "USD", "date": "09/23/2022", "price": 0.0044835605}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042263913}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040284224}, {"currency": "USD", "date": "09/20/2022", "price": 0.0047583657}, {"currency": "USD", "date": "09/19/2022", "price": 0.0041287473}, {"currency": "USD", "date": "09/18/2022", "price": 0.0040959504}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044053206}, {"currency": "USD", "date": "09/16/2022", "price": 0.00488718}, {"currency": "USD", "date": "09/15/2022", "price": 0.00398623}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040176153}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039197039}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047471841}, {"currency": "USD", "date": "09/11/2022", "price": 0.0052979523}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041776347}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041784484}, {"currency": "USD", "date": "09/08/2022", "price": 0.0041273555}, {"currency": "USD", "date": "09/07/2022", "price": 0.0043207041}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040972427}, {"currency": "USD", "date": "09/05/2022", "price": 0.004741824}, {"currency": "USD", "date": "09/04/2022", "price": 0.0041610562}, {"currency": "USD", "date": "09/03/2022", "price": 0.0040050253}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044478348}, {"currency": "USD", "date": "09/01/2022", "price": 0.0043602301}, {"currency": "USD", "date": "08/31/2022", "price": 0.0056193186}, {"currency": "USD", "date": "08/30/2022", "price": 0.0044825912}, {"currency": "USD", "date": "08/29/2022", "price": 0.0046649823}, {"currency": "USD", "date": "08/28/2022", "price": 0.0041261682}, {"currency": "USD", "date": "08/27/2022", "price": 0.0042274508}, {"currency": "USD", "date": "08/26/2022", "price": 0.0043623126}, {"currency": "USD", "date": "08/25/2022", "price": 0.0044238939}, {"currency": "USD", "date": "08/24/2022", "price": 0.0043834719}, {"currency": "USD", "date": "08/23/2022", "price": 0.0043924543}, {"currency": "USD", "date": "08/22/2022", "price": 0.0043236983}, {"currency": "USD", "date": "08/21/2022", "price": 0.0042171593}, {"currency": "USD", "date": "08/20/2022", "price": 0.0044686103}, {"currency": "USD", "date": "08/19/2022", "price": 0.0043359148}, {"currency": "USD", "date": "08/18/2022", "price": 0.0046646454}, {"currency": "USD", "date": "08/17/2022", "price": 0.00466809}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052324629}, {"currency": "USD", "date": "08/15/2022", "price": 0.0057114}, {"currency": "USD", "date": "08/14/2022", "price": 0.0055871503}, {"currency": "USD", "date": "08/13/2022", "price": 0.0066346938}, {"currency": "USD", "date": "08/12/2022", "price": 0.0054449895}, {"currency": "USD", "date": "08/11/2022", "price": 0.0053646442}, {"currency": "USD", "date": "08/10/2022", "price": 0.0053357669}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055427686}, {"currency": "USD", "date": "08/08/2022", "price": 0.005716228}, {"currency": "USD", "date": "08/07/2022", "price": 0.0055638714}, {"currency": "USD", "date": "08/06/2022", "price": 0.0048432908}, {"currency": "USD", "date": "08/05/2022", "price": 0.00494181}, {"currency": "USD", "date": "08/04/2022", "price": 0.0047230583}, {"currency": "USD", "date": "08/03/2022", "price": 0.0048166669}, {"currency": "USD", "date": "08/02/2022", "price": 0.0052248976}, {"currency": "USD", "date": "08/01/2022", "price": 0.0051560735}, {"currency": "USD", "date": "07/31/2022", "price": 0.0052957734}, {"currency": "USD", "date": "07/30/2022", "price": 0.0048682331}, {"currency": "USD", "date": "07/29/2022", "price": 0.0055342988}, {"currency": "USD", "date": "07/28/2022", "price": 0.0054147123}, {"currency": "USD", "date": "07/27/2022", "price": 0.0056666085}, {"currency": "USD", "date": "07/26/2022", "price": 0.0052027202}, {"currency": "USD", "date": "07/25/2022", "price": 0.0052572751}, {"currency": "USD", "date": "07/24/2022", "price": 0.004665432}, {"currency": "USD", "date": "07/23/2022", "price": 0.0047475897}, {"currency": "USD", "date": "07/22/2022", "price": 0.0048131454}, {"currency": "USD", "date": "07/21/2022", "price": 0.0050715244}, {"currency": "USD", "date": "07/20/2022", "price": 0.0048071128}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048304893}, {"currency": "USD", "date": "07/18/2022", "price": 0.0046404168}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043224302}, {"currency": "USD", "date": "07/16/2022", "price": 0.0044482665}, {"currency": "USD", "date": "07/15/2022", "price": 0.0044320115}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043588837}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041308752}, {"currency": "USD", "date": "07/12/2022", "price": 0.0041453524}, {"currency": "USD", "date": "07/11/2022", "price": 0.0039940985}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041890909}, {"currency": "USD", "date": "07/09/2022", "price": 0.004940438}, {"currency": "USD", "date": "07/08/2022", "price": 0.0049655038}, {"currency": "USD", "date": "07/07/2022", "price": 0.0046807318}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049754832}, {"currency": "USD", "date": "07/05/2022", "price": 0.0076273682}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093366328}, {"currency": "USD", "date": "07/03/2022", "price": 0.0039698076}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039634278}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039862925}, {"currency": "USD", "date": "06/30/2022", "price": 0.0039890468}, {"currency": "USD", "date": "06/29/2022", "price": 0.0042163353}, {"currency": "USD", "date": "06/28/2022", "price": 0.0043992297}, {"currency": "USD", "date": "06/27/2022", "price": 0.0042649989}, {"currency": "USD", "date": "06/26/2022", "price": 0.0043710297}, {"currency": "USD", "date": "06/25/2022", "price": 0.0044714981}, {"currency": "USD", "date": "06/24/2022", "price": 0.0043434329}, {"currency": "USD", "date": "06/23/2022", "price": 0.0043864586}, {"currency": "USD", "date": "06/22/2022", "price": 0.0041569984}, {"currency": "USD", "date": "06/21/2022", "price": 0.0041401433}, {"currency": "USD", "date": "06/20/2022", "price": 0.0035991642}, {"currency": "USD", "date": "06/19/2022", "price": 0.0037439453}, {"currency": "USD", "date": "06/18/2022", "price": 0.0040187534}, {"currency": "USD", "date": "06/17/2022", "price": 0.004293747}, {"currency": "USD", "date": "06/16/2022", "price": 0.0042768472}, {"currency": "USD", "date": "06/15/2022", "price": 0.004596013}, {"currency": "USD", "date": "06/14/2022", "price": 0.0044272091}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052547546}, {"currency": "USD", "date": "06/12/2022", "price": 0.0054218712}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058126859}, {"currency": "USD", "date": "06/10/2022", "price": 0.0060136403}, {"currency": "USD", "date": "06/09/2022", "price": 0.0063106984}, {"currency": "USD", "date": "06/08/2022", "price": 0.0067169706}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066285212}, {"currency": "USD", "date": "06/06/2022", "price": 0.0065872076}, {"currency": "USD", "date": "06/05/2022", "price": 0.00628103}, {"currency": "USD", "date": "06/04/2022", "price": 0.0062701031}, {"currency": "USD", "date": "06/03/2022", "price": 0.006227492}, {"currency": "USD", "date": "06/02/2022", "price": 0.0064545476}, {"currency": "USD", "date": "06/01/2022", "price": 0.00641099}, {"currency": "USD", "date": "05/31/2022", "price": 0.0066382367}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065619235}, {"currency": "USD", "date": "05/29/2022", "price": 0.0062712402}, {"currency": "USD", "date": "05/28/2022", "price": 0.0058361808}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057523344}, {"currency": "USD", "date": "05/26/2022", "price": 0.0060563901}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062264435}, {"currency": "USD", "date": "05/24/2022", "price": 0.0062223773}, {"currency": "USD", "date": "05/23/2022", "price": 0.0061217251}, {"currency": "USD", "date": "05/22/2022", "price": 0.0063577028}, {"currency": "USD", "date": "05/21/2022", "price": 0.0061786617}, {"currency": "USD", "date": "05/20/2022", "price": 0.0061885737}, {"currency": "USD", "date": "05/19/2022", "price": 0.0063967666}, {"currency": "USD", "date": "05/18/2022", "price": 0.0060759642}, {"currency": "USD", "date": "05/17/2022", "price": 0.0065158742}, {"currency": "USD", "date": "05/16/2022", "price": 0.0063968186}, {"currency": "USD", "date": "05/15/2022", "price": 0.0066853669}, {"currency": "USD", "date": "05/14/2022", "price": 0.0065044447}, {"currency": "USD", "date": "05/13/2022", "price": 0.0068494134}, {"currency": "USD", "date": "05/12/2022", "price": 0.0064611058}, {"currency": "USD", "date": "05/11/2022", "price": 0.0065760169}, {"currency": "USD", "date": "05/10/2022", "price": 0.0054430505}, {"currency": "USD", "date": "05/09/2022", "price": 0.0055893038}, {"currency": "USD", "date": "05/08/2022", "price": 0.0070197229}, {"currency": "USD", "date": "05/07/2022", "price": 0.0074506019}, {"currency": "USD", "date": "05/06/2022", "price": 0.0075650304}, {"currency": "USD", "date": "05/05/2022", "price": 0.0074704345}, {"currency": "USD", "date": "05/04/2022", "price": 0.0085698934}, {"currency": "USD", "date": "05/03/2022", "price": 0.0074325698}, {"currency": "USD", "date": "05/02/2022", "price": 0.0078642445}, {"currency": "USD", "date": "05/01/2022", "price": 0.0080372523}, {"currency": "USD", "date": "04/30/2022", "price": 0.0078303671}, {"currency": "USD", "date": "04/29/2022", "price": 0.0075108551}, {"currency": "USD", "date": "04/28/2022", "price": 0.0082601802}, {"currency": "USD", "date": "04/27/2022", "price": 0.0081224361}, {"currency": "USD", "date": "04/26/2022", "price": 0.0081725242}, {"currency": "USD", "date": "04/25/2022", "price": 0.0082590949}, {"currency": "USD", "date": "04/24/2022", "price": 0.0080391921}, {"currency": "USD", "date": "04/23/2022", "price": 0.0086825594}, {"currency": "USD", "date": "04/22/2022", "price": 0.0086583262}, {"currency": "USD", "date": "04/21/2022", "price": 0.0089294322}, {"currency": "USD", "date": "04/20/2022", "price": 0.0095359784}, {"currency": "USD", "date": "04/19/2022", "price": 0.0096306913}, {"currency": "USD", "date": "04/18/2022", "price": 0.0095379533}, {"currency": "USD", "date": "04/17/2022", "price": 0.0097148746}, {"currency": "USD", "date": "04/16/2022", "price": 0.0095820226}, {"currency": "USD", "date": "04/15/2022", "price": 0.010573568}, {"currency": "USD", "date": "04/14/2022", "price": 0.0098610306}, {"currency": "USD", "date": "04/13/2022", "price": 0.0097992563}, {"currency": "USD", "date": "04/12/2022", "price": 0.0095201522}, {"currency": "USD", "date": "04/11/2022", "price": 0.0097677098}, {"currency": "USD", "date": "04/10/2022", "price": 0.010092046}, {"currency": "USD", "date": "04/09/2022", "price": 0.010121586}, {"currency": "USD", "date": "04/08/2022", "price": 0.010108459}, {"currency": "USD", "date": "04/07/2022", "price": 0.01109112}, {"currency": "USD", "date": "04/06/2022", "price": 0.010222804}, {"currency": "USD", "date": "04/05/2022", "price": 0.011041601}, {"currency": "USD", "date": "04/04/2022", "price": 0.011826745}, {"currency": "USD", "date": "04/03/2022", "price": 0.01164215}, {"currency": "USD", "date": "04/02/2022", "price": 0.011477335}, {"currency": "USD", "date": "04/01/2022", "price": 0.011527263}, {"currency": "USD", "date": "03/31/2022", "price": 0.011516086}, {"currency": "USD", "date": "03/30/2022", "price": 0.011614701}, {"currency": "USD", "date": "03/29/2022", "price": 0.011858285}, {"currency": "USD", "date": "03/28/2022", "price": 0.011461191}, {"currency": "USD", "date": "03/27/2022", "price": 0.011477941}, {"currency": "USD", "date": "03/26/2022", "price": 0.013973072}, {"currency": "USD", "date": "03/25/2022", "price": 0.012466852}, {"currency": "USD", "date": "03/24/2022", "price": 0.01131958}, {"currency": "USD", "date": "03/23/2022", "price": 0.013620905}, {"currency": "USD", "date": "03/22/2022", "price": 0.010881662}, {"currency": "USD", "date": "03/21/2022", "price": 0.010764043}, {"currency": "USD", "date": "03/20/2022", "price": 0.010487269}, {"currency": "USD", "date": "03/19/2022", "price": 0.01050759}, {"currency": "USD", "date": "03/18/2022", "price": 0.011249504}, {"currency": "USD", "date": "03/17/2022", "price": 0.010336709}, {"currency": "USD", "date": "03/16/2022", "price": 0.010684604}, {"currency": "USD", "date": "03/15/2022", "price": 0.010281888}, {"currency": "USD", "date": "03/14/2022", "price": 0.010139245}, {"currency": "USD", "date": "03/13/2022", "price": 0.01009699}, {"currency": "USD", "date": "03/12/2022", "price": 0.010022879}, {"currency": "USD", "date": "03/11/2022", "price": 0.010444854}, {"currency": "USD", "date": "03/10/2022", "price": 0.010284062}, {"currency": "USD", "date": "03/09/2022", "price": 0.010637351}, {"currency": "USD", "date": "03/08/2022", "price": 0.010089188}, {"currency": "USD", "date": "03/07/2022", "price": 0.009659946}, {"currency": "USD", "date": "03/06/2022", "price": 0.0097879806}, {"currency": "USD", "date": "03/05/2022", "price": 0.0098567862}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097830683}, {"currency": "USD", "date": "03/03/2022", "price": 0.010911117}, {"currency": "USD", "date": "03/02/2022", "price": 0.011615968}, {"currency": "USD", "date": "03/01/2022", "price": 0.01133729}, {"currency": "USD", "date": "02/28/2022", "price": 0.0098931161}, {"currency": "USD", "date": "02/27/2022", "price": 0.0096022114}, {"currency": "USD", "date": "02/26/2022", "price": 0.010154809}, {"currency": "USD", "date": "02/25/2022", "price": 0.0099186905}, {"currency": "USD", "date": "02/24/2022", "price": 0.0098887775}, {"currency": "USD", "date": "02/23/2022", "price": 0.009544866}, {"currency": "USD", "date": "02/22/2022", "price": 0.0095824748}, {"currency": "USD", "date": "02/21/2022", "price": 0.0087252137}, {"currency": "USD", "date": "02/20/2022", "price": 0.0094338571}, {"currency": "USD", "date": "02/19/2022", "price": 0.0100109}, {"currency": "USD", "date": "02/18/2022", "price": 0.010409148}, {"currency": "USD", "date": "02/17/2022", "price": 0.01066875}, {"currency": "USD", "date": "02/16/2022", "price": 0.010823258}, {"currency": "USD", "date": "02/15/2022", "price": 0.011684724}, {"currency": "USD", "date": "02/14/2022", "price": 0.010638723}, {"currency": "USD", "date": "02/13/2022", "price": 0.01077663}, {"currency": "USD", "date": "02/12/2022", "price": 0.011614561}, {"currency": "USD", "date": "02/11/2022", "price": 0.011360662}, {"currency": "USD", "date": "02/10/2022", "price": 0.011181017}, {"currency": "USD", "date": "02/09/2022", "price": 0.011108244}, {"currency": "USD", "date": "02/08/2022", "price": 0.010321709}, {"currency": "USD", "date": "02/07/2022", "price": 0.011891152}, {"currency": "USD", "date": "02/06/2022", "price": 0.012643371}, {"currency": "USD", "date": "02/05/2022", "price": 0.011587357}, {"currency": "USD", "date": "02/04/2022", "price": 0.011568296}, {"currency": "USD", "date": "02/03/2022", "price": 0.010271145}, {"currency": "USD", "date": "02/02/2022", "price": 0.010412149}, {"currency": "USD", "date": "02/01/2022", "price": 0.010713975}, {"currency": "USD", "date": "01/31/2022", "price": 0.010756897}, {"currency": "USD", "date": "01/30/2022", "price": 0.010379161}, {"currency": "USD", "date": "01/29/2022", "price": 0.010559509}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "documentchain"}