{"coinPrices": [{"currency": "USD", "date": "09/26/2022", "price": 447.069116464094}, {"currency": "USD", "date": "09/25/2022", "price": 459.83881735}, {"currency": "USD", "date": "09/24/2022", "price": 444.4392032}, {"currency": "USD", "date": "09/23/2022", "price": 459.26661114}, {"currency": "USD", "date": "09/22/2022", "price": 454.28861099}, {"currency": "USD", "date": "09/21/2022", "price": 404.13285752}, {"currency": "USD", "date": "09/20/2022", "price": 422.01312403}, {"currency": "USD", "date": "09/19/2022", "price": 443.5218526}, {"currency": "USD", "date": "09/18/2022", "price": 415.5797623}, {"currency": "USD", "date": "09/17/2022", "price": 463.59956071}, {"currency": "USD", "date": "09/16/2022", "price": 468.79741405}, {"currency": "USD", "date": "09/15/2022", "price": 529.92213688}, {"currency": "USD", "date": "09/14/2022", "price": 569.68725021}, {"currency": "USD", "date": "09/13/2022", "price": 558.59351073}, {"currency": "USD", "date": "09/12/2022", "price": 600.50576221}, {"currency": "USD", "date": "09/11/2022", "price": 632.68065929}, {"currency": "USD", "date": "09/10/2022", "price": 615.0284714}, {"currency": "USD", "date": "09/09/2022", "price": 605.42241638}, {"currency": "USD", "date": "09/08/2022", "price": 584.03925584}, {"currency": "USD", "date": "09/07/2022", "price": 603.69132675}, {"currency": "USD", "date": "09/06/2022", "price": 585.30289516}, {"currency": "USD", "date": "09/05/2022", "price": 635.32186915}, {"currency": "USD", "date": "09/04/2022", "price": 650.6657383}, {"currency": "USD", "date": "09/03/2022", "price": 606.73887387}, {"currency": "USD", "date": "09/02/2022", "price": 582.55287277}, {"currency": "USD", "date": "09/01/2022", "price": 608.71163307}, {"currency": "USD", "date": "08/31/2022", "price": 633.80648894}, {"currency": "USD", "date": "08/30/2022", "price": 606.51443522}, {"currency": "USD", "date": "08/29/2022", "price": 555.1978081}, {"currency": "USD", "date": "08/28/2022", "price": 463.44232699}, {"currency": "USD", "date": "08/27/2022", "price": 452.02692857}, {"currency": "USD", "date": "08/26/2022", "price": 469.69745574}, {"currency": "USD", "date": "08/25/2022", "price": 510.17174593}, {"currency": "USD", "date": "08/24/2022", "price": 493.89234428}, {"currency": "USD", "date": "08/23/2022", "price": 502.93377249}, {"currency": "USD", "date": "08/22/2022", "price": 473.83421852}, {"currency": "USD", "date": "08/21/2022", "price": 481.0720158}, {"currency": "USD", "date": "08/20/2022", "price": 459.45617817}, {"currency": "USD", "date": "08/19/2022", "price": 478.36869896}, {"currency": "USD", "date": "08/18/2022", "price": 546.6287309}, {"currency": "USD", "date": "08/17/2022", "price": 575.6276915}, {"currency": "USD", "date": "08/16/2022", "price": 585.23339903}, {"currency": "USD", "date": "08/15/2022", "price": 579.77038632}, {"currency": "USD", "date": "08/14/2022", "price": 620.69604505}, {"currency": "USD", "date": "08/13/2022", "price": 603.86127426}, {"currency": "USD", "date": "08/12/2022", "price": 585.69501021}, {"currency": "USD", "date": "08/11/2022", "price": 599.04922749}, {"currency": "USD", "date": "08/10/2022", "price": 593.53228696}, {"currency": "USD", "date": "08/09/2022", "price": 582.32368258}, {"currency": "USD", "date": "08/08/2022", "price": 606.4920403}, {"currency": "USD", "date": "08/07/2022", "price": 522.94590555}, {"currency": "USD", "date": "08/06/2022", "price": 525.05260834}, {"currency": "USD", "date": "08/05/2022", "price": 529.8633556}, {"currency": "USD", "date": "08/04/2022", "price": 470.51690484}, {"currency": "USD", "date": "08/03/2022", "price": 452.29921566}, {"currency": "USD", "date": "08/02/2022", "price": 457.64002013}, {"currency": "USD", "date": "08/01/2022", "price": 416.26799164}, {"currency": "USD", "date": "07/31/2022", "price": 412.24465173}, {"currency": "USD", "date": "07/30/2022", "price": 513.70511924}, {"currency": "USD", "date": "07/29/2022", "price": 496.58583038}, {"currency": "USD", "date": "07/28/2022", "price": 498.48359057}, {"currency": "USD", "date": "07/27/2022", "price": 481.48484634}, {"currency": "USD", "date": "07/26/2022", "price": 407.90263127}, {"currency": "USD", "date": "07/25/2022", "price": 370.18162977}, {"currency": "USD", "date": "07/24/2022", "price": 389.13897726}, {"currency": "USD", "date": "07/23/2022", "price": 386.57719355}, {"currency": "USD", "date": "07/22/2022", "price": 390.39904202}, {"currency": "USD", "date": "07/21/2022", "price": 390.22824936}, {"currency": "USD", "date": "07/20/2022", "price": 401.3744337}, {"currency": "USD", "date": "07/19/2022", "price": 418.11507445}, {"currency": "USD", "date": "07/18/2022", "price": 421.89326873}, {"currency": "USD", "date": "07/17/2022", "price": 384.83777371}, {"currency": "USD", "date": "07/16/2022", "price": 388.8840916}, {"currency": "USD", "date": "07/15/2022", "price": 377.40421002}, {"currency": "USD", "date": "07/14/2022", "price": 381.01381115}, {"currency": "USD", "date": "07/13/2022", "price": 360.47306196}, {"currency": "USD", "date": "07/12/2022", "price": 354.25753224}, {"currency": "USD", "date": "07/11/2022", "price": 359.76170712}, {"currency": "USD", "date": "07/10/2022", "price": 376.23520333}, {"currency": "USD", "date": "07/09/2022", "price": 398.09025344}, {"currency": "USD", "date": "07/08/2022", "price": 395.14340186}, {"currency": "USD", "date": "07/07/2022", "price": 395.72023101}, {"currency": "USD", "date": "07/06/2022", "price": 382.39855903}, {"currency": "USD", "date": "07/05/2022", "price": 357.18343604}, {"currency": "USD", "date": "07/04/2022", "price": 360.26645439}, {"currency": "USD", "date": "07/03/2022", "price": 339.63569606}, {"currency": "USD", "date": "07/02/2022", "price": 344.29285959}, {"currency": "USD", "date": "07/01/2022", "price": 336.31749891}, {"currency": "USD", "date": "06/30/2022", "price": 345.46066908}, {"currency": "USD", "date": "06/29/2022", "price": 352.34835857}, {"currency": "USD", "date": "06/28/2022", "price": 356.63731604}, {"currency": "USD", "date": "06/27/2022", "price": 382.06379499}, {"currency": "USD", "date": "06/26/2022", "price": 397.72786769}, {"currency": "USD", "date": "06/25/2022", "price": 409.41626376}, {"currency": "USD", "date": "06/24/2022", "price": 383.65699459}, {"currency": "USD", "date": "06/23/2022", "price": 353.43092749}, {"currency": "USD", "date": "06/22/2022", "price": 331.69321859}, {"currency": "USD", "date": "06/21/2022", "price": 359.64159957}, {"currency": "USD", "date": "06/20/2022", "price": 318.7000776}, {"currency": "USD", "date": "06/19/2022", "price": 313.77494226}, {"currency": "USD", "date": "06/18/2022", "price": 286.95587068}, {"currency": "USD", "date": "06/17/2022", "price": 307.1773518}, {"currency": "USD", "date": "06/16/2022", "price": 302.72068296}, {"currency": "USD", "date": "06/15/2022", "price": 330.56902407}, {"currency": "USD", "date": "06/14/2022", "price": 315.64605708}, {"currency": "USD", "date": "06/13/2022", "price": 333.2441189}, {"currency": "USD", "date": "06/12/2022", "price": 371.8909607}, {"currency": "USD", "date": "06/11/2022", "price": 406.63240299}, {"currency": "USD", "date": "06/10/2022", "price": 445.95599659}, {"currency": "USD", "date": "06/09/2022", "price": 474.75097407}, {"currency": "USD", "date": "06/08/2022", "price": 451.6416003}, {"currency": "USD", "date": "06/07/2022", "price": 454.19238493}, {"currency": "USD", "date": "06/06/2022", "price": 461.63592357}, {"currency": "USD", "date": "06/05/2022", "price": 436.10046108}, {"currency": "USD", "date": "06/04/2022", "price": 425.22454271}, {"currency": "USD", "date": "06/03/2022", "price": 435.26730236}, {"currency": "USD", "date": "06/02/2022", "price": 438.8578101}, {"currency": "USD", "date": "06/01/2022", "price": 438.99269132}, {"currency": "USD", "date": "05/31/2022", "price": 453.94581415}, {"currency": "USD", "date": "05/30/2022", "price": 498.33610559}, {"currency": "USD", "date": "05/29/2022", "price": 437.30295417}, {"currency": "USD", "date": "05/28/2022", "price": 421.17948751}, {"currency": "USD", "date": "05/27/2022", "price": 412.51825804}, {"currency": "USD", "date": "05/26/2022", "price": 443.96327248}, {"currency": "USD", "date": "05/25/2022", "price": 473.12379405}, {"currency": "USD", "date": "05/24/2022", "price": 478.00620061}, {"currency": "USD", "date": "05/23/2022", "price": 489.83044275}, {"currency": "USD", "date": "05/22/2022", "price": 489.36791452}, {"currency": "USD", "date": "05/21/2022", "price": 474.25597405}, {"currency": "USD", "date": "05/20/2022", "price": 464.84681594}, {"currency": "USD", "date": "05/19/2022", "price": 469.043558}, {"currency": "USD", "date": "05/18/2022", "price": 455.27012021}, {"currency": "USD", "date": "05/17/2022", "price": 491.08546963}, {"currency": "USD", "date": "05/16/2022", "price": 486.35851243}, {"currency": "USD", "date": "05/15/2022", "price": 506.86390108}, {"currency": "USD", "date": "05/14/2022", "price": 493.11466639}, {"currency": "USD", "date": "05/13/2022", "price": 506.91326289}, {"currency": "USD", "date": "05/12/2022", "price": 448.96695377}, {"currency": "USD", "date": "05/11/2022", "price": 504.60115283}, {"currency": "USD", "date": "05/10/2022", "price": 618.45493777}, {"currency": "USD", "date": "05/09/2022", "price": 584.56692962}, {"currency": "USD", "date": "05/08/2022", "price": 733.55469698}, {"currency": "USD", "date": "05/07/2022", "price": 788.34666519}, {"currency": "USD", "date": "05/06/2022", "price": 800.41721874}, {"currency": "USD", "date": "05/05/2022", "price": 804.22788172}, {"currency": "USD", "date": "05/04/2022", "price": 860.89592313}, {"currency": "USD", "date": "05/03/2022", "price": 805.94238869}, {"currency": "USD", "date": "05/02/2022", "price": 833.33465175}, {"currency": "USD", "date": "05/01/2022", "price": 835.49004151}, {"currency": "USD", "date": "04/30/2022", "price": 807.63602983}, {"currency": "USD", "date": "04/29/2022", "price": 864.57389543}, {"currency": "USD", "date": "04/28/2022", "price": 906.70853137}, {"currency": "USD", "date": "04/27/2022", "price": 892.10717747}, {"currency": "USD", "date": "04/26/2022", "price": 882.91142203}, {"currency": "USD", "date": "04/25/2022", "price": 939.801455}, {"currency": "USD", "date": "04/24/2022", "price": 948.95842053}, {"currency": "USD", "date": "04/23/2022", "price": 956.77627686}, {"currency": "USD", "date": "04/22/2022", "price": 992.57981711}, {"currency": "USD", "date": "04/21/2022", "price": 1014.65781815}, {"currency": "USD", "date": "04/20/2022", "price": 1025.39196973}, {"currency": "USD", "date": "04/19/2022", "price": 1041.51087213}, {"currency": "USD", "date": "04/18/2022", "price": 1021.84728276}, {"currency": "USD", "date": "04/17/2022", "price": 1027.96419557}, {"currency": "USD", "date": "04/16/2022", "price": 1103.01336859}, {"currency": "USD", "date": "04/15/2022", "price": 1147.00717666}, {"currency": "USD", "date": "04/14/2022", "price": 1278.73033332}, {"currency": "USD", "date": "04/13/2022", "price": 1353.52649812}, {"currency": "USD", "date": "04/12/2022", "price": 1425.51331045}, {"currency": "USD", "date": "04/11/2022", "price": 1314.86277123}, {"currency": "USD", "date": "04/10/2022", "price": 1507.99133977}, {"currency": "USD", "date": "04/09/2022", "price": 1453.97287536}, {"currency": "USD", "date": "04/08/2022", "price": 1436.27922166}, {"currency": "USD", "date": "04/07/2022", "price": 1468.34542057}, {"currency": "USD", "date": "04/06/2022", "price": 1362.36886736}, {"currency": "USD", "date": "04/05/2022", "price": 1516.6037554}, {"currency": "USD", "date": "04/04/2022", "price": 1552.84460789}, {"currency": "USD", "date": "04/03/2022", "price": 1616.41910129}, {"currency": "USD", "date": "04/02/2022", "price": 1607.64675376}, {"currency": "USD", "date": "04/01/2022", "price": 1730.40910951}, {"currency": "USD", "date": "03/31/2022", "price": 1587.94429412}, {"currency": "USD", "date": "03/30/2022", "price": 1704.00325214}, {"currency": "USD", "date": "03/29/2022", "price": 1687.13315825}, {"currency": "USD", "date": "03/28/2022", "price": 1377.62654375}, {"currency": "USD", "date": "03/27/2022", "price": 1312.80749323}, {"currency": "USD", "date": "03/26/2022", "price": 1261.14916229}, {"currency": "USD", "date": "03/25/2022", "price": 1256.30460492}, {"currency": "USD", "date": "03/24/2022", "price": 1261.67729541}, {"currency": "USD", "date": "03/23/2022", "price": 1248.06997418}, {"currency": "USD", "date": "03/22/2022", "price": 1196.81008558}, {"currency": "USD", "date": "03/21/2022", "price": 1161.01826546}, {"currency": "USD", "date": "03/20/2022", "price": 1166.74185436}, {"currency": "USD", "date": "03/19/2022", "price": 1242.33051595}, {"currency": "USD", "date": "03/18/2022", "price": 1163.6932005}, {"currency": "USD", "date": "03/17/2022", "price": 1166.15885942}, {"currency": "USD", "date": "03/16/2022", "price": 1110.25992571}, {"currency": "USD", "date": "03/15/2022", "price": 1028.92098029}, {"currency": "USD", "date": "03/14/2022", "price": 1047.559975}, {"currency": "USD", "date": "03/13/2022", "price": 1040.79794001}, {"currency": "USD", "date": "03/12/2022", "price": 1062.22142626}, {"currency": "USD", "date": "03/11/2022", "price": 1058.67518346}, {"currency": "USD", "date": "03/10/2022", "price": 1072.14315998}, {"currency": "USD", "date": "03/09/2022", "price": 1124.45525118}, {"currency": "USD", "date": "03/08/2022", "price": 1073.23253321}, {"currency": "USD", "date": "03/07/2022", "price": 1075.18367503}, {"currency": "USD", "date": "03/06/2022", "price": 1090.88519497}, {"currency": "USD", "date": "03/05/2022", "price": 1144.56535712}, {"currency": "USD", "date": "03/04/2022", "price": 1064.97030164}, {"currency": "USD", "date": "03/03/2022", "price": 1200.4165955}, {"currency": "USD", "date": "03/02/2022", "price": 1274.90000981}, {"currency": "USD", "date": "03/01/2022", "price": 1328.68036062}, {"currency": "USD", "date": "02/28/2022", "price": 1253.27525718}, {"currency": "USD", "date": "02/27/2022", "price": 1140.80921926}, {"currency": "USD", "date": "02/26/2022", "price": 1231.85950768}, {"currency": "USD", "date": "02/25/2022", "price": 1169.45198584}, {"currency": "USD", "date": "02/24/2022", "price": 1131.95105955}, {"currency": "USD", "date": "02/23/2022", "price": 1157.8411903}, {"currency": "USD", "date": "02/22/2022", "price": 1112.65712394}, {"currency": "USD", "date": "02/21/2022", "price": 1090.91715682}, {"currency": "USD", "date": "02/20/2022", "price": 1142.48449015}, {"currency": "USD", "date": "02/19/2022", "price": 1243.98891831}, {"currency": "USD", "date": "02/18/2022", "price": 1269.41146192}, {"currency": "USD", "date": "02/17/2022", "price": 1309.20759411}, {"currency": "USD", "date": "02/16/2022", "price": 1486.20203142}, {"currency": "USD", "date": "02/15/2022", "price": 1513.51457365}, {"currency": "USD", "date": "02/14/2022", "price": 1364.06918423}, {"currency": "USD", "date": "02/13/2022", "price": 1375.8369911}, {"currency": "USD", "date": "02/12/2022", "price": 1394.11450452}, {"currency": "USD", "date": "02/11/2022", "price": 1320.99425807}, {"currency": "USD", "date": "02/10/2022", "price": 1508.41684304}, {"currency": "USD", "date": "02/09/2022", "price": 1643.41216319}, {"currency": "USD", "date": "02/08/2022", "price": 1422.74657248}, {"currency": "USD", "date": "02/07/2022", "price": 1240.16623858}, {"currency": "USD", "date": "02/06/2022", "price": 937.5327365}, {"currency": "USD", "date": "02/05/2022", "price": 860.7205705}, {"currency": "USD", "date": "02/04/2022", "price": 860.29125315}, {"currency": "USD", "date": "02/03/2022", "price": 769.1922747}, {"currency": "USD", "date": "02/02/2022", "price": 795.16189606}, {"currency": "USD", "date": "02/01/2022", "price": 813.62938894}, {"currency": "USD", "date": "01/31/2022", "price": 840.52226322}, {"currency": "USD", "date": "01/30/2022", "price": 800.74732257}, {"currency": "USD", "date": "01/29/2022", "price": 872.80251405}, {"currency": "USD", "date": "01/28/2022", "price": 798.82182426}, {"currency": "USD", "date": "01/27/2022", "price": 779.37765408}, {"currency": "USD", "date": "01/26/2022", "price": 774.49424733}, {"currency": "USD", "date": "01/25/2022", "price": 762.82885475}, {"currency": "USD", "date": "01/24/2022", "price": 779.81217674}, {"currency": "USD", "date": "01/23/2022", "price": 767.54918618}, {"currency": "USD", "date": "01/22/2022", "price": 694.43436468}, {"currency": "USD", "date": "01/21/2022", "price": 757.47499315}, {"currency": "USD", "date": "01/20/2022", "price": 973.0399129}, {"currency": "USD", "date": "01/19/2022", "price": 961.68246189}, {"currency": "USD", "date": "01/18/2022", "price": 967.65286933}, {"currency": "USD", "date": "01/17/2022", "price": 987.75510771}, {"currency": "USD", "date": "01/16/2022", "price": 1039.91742219}, {"currency": "USD", "date": "01/15/2022", "price": 1082.2976634}, {"currency": "USD", "date": "01/14/2022", "price": 1034.46989162}, {"currency": "USD", "date": "01/13/2022", "price": 1043.42673992}, {"currency": "USD", "date": "01/12/2022", "price": 1062.07778521}, {"currency": "USD", "date": "01/11/2022", "price": 1042.52625983}, {"currency": "USD", "date": "01/10/2022", "price": 1009.60067149}, {"currency": "USD", "date": "01/09/2022", "price": 1113.63996982}, {"currency": "USD", "date": "01/08/2022", "price": 1124.67903391}, {"currency": "USD", "date": "01/07/2022", "price": 1102.76403794}, {"currency": "USD", "date": "01/06/2022", "price": 1175.48364126}, {"currency": "USD", "date": "01/05/2022", "price": 1134.24732817}, {"currency": "USD", "date": "01/04/2022", "price": 1318.31694042}, {"currency": "USD", "date": "01/03/2022", "price": 1469.63216264}, {"currency": "USD", "date": "01/02/2022", "price": 1638.2070802}, {"currency": "USD", "date": "01/01/2022", "price": 1557.33505657}, {"currency": "USD", "date": "12/31/2021", "price": 1429.0420747}, {"currency": "USD", "date": "12/30/2021", "price": 1513.69946045}, {"currency": "USD", "date": "12/29/2021", "price": 1252.07639643}, {"currency": "USD", "date": "12/28/2021", "price": 1267.2158634}, {"currency": "USD", "date": "12/27/2021", "price": 1316.42648998}, {"currency": "USD", "date": "12/26/2021", "price": 1267.91832719}, {"currency": "USD", "date": "12/25/2021", "price": 1292.13043861}, {"currency": "USD", "date": "12/24/2021", "price": 1249.53898767}, {"currency": "USD", "date": "12/23/2021", "price": 1200.60242861}, {"currency": "USD", "date": "12/22/2021", "price": 1161.7831737}, {"currency": "USD", "date": "12/21/2021", "price": 1130.88766097}, {"currency": "USD", "date": "12/20/2021", "price": 1100.11933702}, {"currency": "USD", "date": "12/19/2021", "price": 1112.55842086}, {"currency": "USD", "date": "12/18/2021", "price": 1123.99053446}, {"currency": "USD", "date": "12/17/2021", "price": 1140.3703605}, {"currency": "USD", "date": "12/16/2021", "price": 1145.13029797}, {"currency": "USD", "date": "12/15/2021", "price": 1182.55419813}, {"currency": "USD", "date": "12/14/2021", "price": 1122.30857062}, {"currency": "USD", "date": "12/13/2021", "price": 1118.5516683}, {"currency": "USD", "date": "12/12/2021", "price": 1269.80057373}, {"currency": "USD", "date": "12/11/2021", "price": 1255.72505232}, {"currency": "USD", "date": "12/10/2021", "price": 1306.90771772}, {"currency": "USD", "date": "12/09/2021", "price": 1439.89507566}, {"currency": "USD", "date": "12/08/2021", "price": 1576.68300361}, {"currency": "USD", "date": "12/07/2021", "price": 1604.78248292}, {"currency": "USD", "date": "12/06/2021", "price": 1570.5816185}, {"currency": "USD", "date": "12/05/2021", "price": 1574.19730679}, {"currency": "USD", "date": "12/04/2021", "price": 1579.5238119}, {"currency": "USD", "date": "12/03/2021", "price": 1785.47374469}, {"currency": "USD", "date": "12/02/2021", "price": 1865.63612653}, {"currency": "USD", "date": "12/01/2021", "price": 1946.44974152}, {"currency": "USD", "date": "11/30/2021", "price": 2045.77019915}, {"currency": "USD", "date": "11/29/2021", "price": 1947.20623115}, {"currency": "USD", "date": "11/28/2021", "price": 1853.23302614}, {"currency": "USD", "date": "11/27/2021", "price": 1852.20570234}, {"currency": "USD", "date": "11/26/2021", "price": 1869.69276214}, {"currency": "USD", "date": "11/25/2021", "price": 2181.06349681}, {"currency": "USD", "date": "11/24/2021", "price": 1845.89271293}, {"currency": "USD", "date": "11/23/2021", "price": 1910.10048679}, {"currency": "USD", "date": "11/22/2021", "price": 1714.35359624}, {"currency": "USD", "date": "11/21/2021", "price": 1727.07451456}, {"currency": "USD", "date": "11/20/2021", "price": 1981.91889106}, {"currency": "USD", "date": "11/19/2021", "price": 1977.60792998}, {"currency": "USD", "date": "11/18/2021", "price": 1821.675128}, {"currency": "USD", "date": "11/17/2021", "price": 2086.67962056}, {"currency": "USD", "date": "11/16/2021", "price": 2110.45016788}, {"currency": "USD", "date": "11/15/2021", "price": 2321.31768815}, {"currency": "USD", "date": "11/14/2021", "price": 2309.08813573}, {"currency": "USD", "date": "11/13/2021", "price": 2322.58615071}, {"currency": "USD", "date": "11/12/2021", "price": 2338.15827952}, {"currency": "USD", "date": "11/11/2021", "price": 2540.46037019}, {"currency": "USD", "date": "11/10/2021", "price": 2400.78002136}, {"currency": "USD", "date": "11/09/2021", "price": 2681.00391008}, {"currency": "USD", "date": "11/08/2021", "price": 3026.17198662}, {"currency": "USD", "date": "11/07/2021", "price": 3090.06695745}, {"currency": "USD", "date": "11/06/2021", "price": 3127.47126042}, {"currency": "USD", "date": "11/05/2021", "price": 3424.17060919}, {"currency": "USD", "date": "11/04/2021", "price": 2967.05256238}, {"currency": "USD", "date": "11/03/2021", "price": 2888.94475086}, {"currency": "USD", "date": "11/02/2021", "price": 4314.34928178}, {"currency": "USD", "date": "11/01/2021", "price": 4064.75512951}, {"currency": "USD", "date": "10/31/2021", "price": 3163.77617893}, {"currency": "USD", "date": "10/30/2021", "price": 2812.81675605}, {"currency": "USD", "date": "10/29/2021", "price": 3092.23334007}, {"currency": "USD", "date": "10/28/2021", "price": 2311.70924136}, {"currency": "USD", "date": "10/27/2021", "price": 2753.25309442}, {"currency": "USD", "date": "10/26/2021", "price": 1784.22869548}, {"currency": "USD", "date": "10/25/2021", "price": 1733.84315237}, {"currency": "USD", "date": "10/24/2021", "price": 1845.34713032}, {"currency": "USD", "date": "10/23/2021", "price": 1940.04995824}, {"currency": "USD", "date": "10/22/2021", "price": 1567.21045336}, {"currency": "USD", "date": "10/21/2021", "price": 1714.45701598}, {"currency": "USD", "date": "10/20/2021", "price": 1589.2866849}, {"currency": "USD", "date": "10/19/2021", "price": 1435.85979071}, {"currency": "USD", "date": "10/18/2021", "price": 1579.45153227}, {"currency": "USD", "date": "10/17/2021", "price": 1417.88219815}, {"currency": "USD", "date": "10/16/2021", "price": 1413.17001263}, {"currency": "USD", "date": "10/15/2021", "price": 1732.03827935}, {"currency": "USD", "date": "10/14/2021", "price": 1910.94736819}, {"currency": "USD", "date": "10/13/2021", "price": 2914.16911627}, {"currency": "USD", "date": "10/12/2021", "price": 2821.10721223}, {"currency": "USD", "date": "10/11/2021", "price": 2132.02700154}, {"currency": "USD", "date": "10/10/2021", "price": 1926.41207702}, {"currency": "USD", "date": "10/09/2021", "price": 2049.82654821}, {"currency": "USD", "date": "10/08/2021", "price": 2026.60541879}, {"currency": "USD", "date": "10/07/2021", "price": 1356.61594689}, {"currency": "USD", "date": "10/06/2021", "price": 2252.86685839}, {"currency": "USD", "date": "10/05/2021", "price": 1417.53355071}, {"currency": "USD", "date": "10/04/2021", "price": 1075.63528024}, {"currency": "USD", "date": "10/03/2021", "price": 920.89703483}, {"currency": "USD", "date": "10/02/2021", "price": 906.67945087}, {"currency": "USD", "date": "10/01/2021", "price": 859.68735338}, {"currency": "USD", "date": "09/30/2021", "price": 810.4157052}, {"currency": "USD", "date": "09/29/2021", "price": 774.15907714}, {"currency": "USD", "date": "09/28/2021", "price": 766.04615562}, {"currency": "USD", "date": "09/27/2021", "price": 759.07033095}, {"currency": "USD", "date": "09/26/2021", "price": 821.88917152}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "doge-killer"}