{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.013090877448279827}, {"currency": "USD", "date": "02/03/2023", "price": 0.01374678}, {"currency": "USD", "date": "02/02/2023", "price": 0.014778367}, {"currency": "USD", "date": "02/01/2023", "price": 0.014541828}, {"currency": "USD", "date": "01/31/2023", "price": 0.016010463}, {"currency": "USD", "date": "01/30/2023", "price": 0.016016619}, {"currency": "USD", "date": "01/29/2023", "price": 0.014529824}, {"currency": "USD", "date": "01/28/2023", "price": 0.014536869}, {"currency": "USD", "date": "01/27/2023", "price": 0.014298747}, {"currency": "USD", "date": "01/26/2023", "price": 0.010425703}, {"currency": "USD", "date": "01/25/2023", "price": 0.010560361}, {"currency": "USD", "date": "01/24/2023", "price": 0.01495752}, {"currency": "USD", "date": "01/23/2023", "price": 0.015147989}, {"currency": "USD", "date": "01/22/2023", "price": 0.021613591}, {"currency": "USD", "date": "01/21/2023", "price": 0.016020406}, {"currency": "USD", "date": "01/20/2023", "price": 0.025769511}, {"currency": "USD", "date": "01/19/2023", "price": 0.018773805}, {"currency": "USD", "date": "01/18/2023", "price": 0.012833149}, {"currency": "USD", "date": "01/17/2023", "price": 0.019043348}, {"currency": "USD", "date": "01/15/2023", "price": 0.062715246}, {"currency": "USD", "date": "01/14/2023", "price": 0.017798632}, {"currency": "USD", "date": "01/13/2023", "price": 0.015754749}, {"currency": "USD", "date": "01/12/2023", "price": 0.016013015}, {"currency": "USD", "date": "01/11/2023", "price": 0.013641801}, {"currency": "USD", "date": "01/10/2023", "price": 0.0130833}, {"currency": "USD", "date": "01/09/2023", "price": 0.014428025}, {"currency": "USD", "date": "01/08/2023", "price": 0.015076424}, {"currency": "USD", "date": "01/07/2023", "price": 0.012207424}, {"currency": "USD", "date": "01/06/2023", "price": 0.01218991}, {"currency": "USD", "date": "01/05/2023", "price": 0.012129927}, {"currency": "USD", "date": "01/04/2023", "price": 0.012124491}, {"currency": "USD", "date": "01/03/2023", "price": 0.012185643}, {"currency": "USD", "date": "01/02/2023", "price": 0.011912749}, {"currency": "USD", "date": "01/01/2023", "price": 0.012297796}, {"currency": "USD", "date": "12/31/2022", "price": 0.012077551}, {"currency": "USD", "date": "12/30/2022", "price": 0.011145364}, {"currency": "USD", "date": "12/29/2022", "price": 0.011946649}, {"currency": "USD", "date": "12/28/2022", "price": 0.011288705}, {"currency": "USD", "date": "12/27/2022", "price": 0.012125601}, {"currency": "USD", "date": "12/26/2022", "price": 0.011881605}, {"currency": "USD", "date": "12/25/2022", "price": 0.010940648}, {"currency": "USD", "date": "12/24/2022", "price": 0.010946238}, {"currency": "USD", "date": "12/23/2022", "price": 0.011240121}, {"currency": "USD", "date": "12/22/2022", "price": 0.01227774}, {"currency": "USD", "date": "12/21/2022", "price": 0.012286483}, {"currency": "USD", "date": "12/20/2022", "price": 0.012683492}, {"currency": "USD", "date": "12/19/2022", "price": 0.012657893}, {"currency": "USD", "date": "12/18/2022", "price": 0.012552927}, {"currency": "USD", "date": "12/17/2022", "price": 0.011071295}, {"currency": "USD", "date": "12/16/2022", "price": 0.013309748}, {"currency": "USD", "date": "12/15/2022", "price": 0.015635502}, {"currency": "USD", "date": "12/14/2022", "price": 0.014890511}, {"currency": "USD", "date": "12/13/2022", "price": 0.01775216}, {"currency": "USD", "date": "12/12/2022", "price": 0.014968241}, {"currency": "USD", "date": "12/11/2022", "price": 0.0140156}, {"currency": "USD", "date": "12/10/2022", "price": 0.014045296}, {"currency": "USD", "date": "12/09/2022", "price": 0.01301911}, {"currency": "USD", "date": "12/08/2022", "price": 0.013774817}, {"currency": "USD", "date": "12/07/2022", "price": 0.014302791}, {"currency": "USD", "date": "12/06/2022", "price": 0.012819511}, {"currency": "USD", "date": "12/05/2022", "price": 0.012564888}, {"currency": "USD", "date": "12/04/2022", "price": 0.012833882}, {"currency": "USD", "date": "12/03/2022", "price": 0.013006608}, {"currency": "USD", "date": "12/02/2022", "price": 0.013673789}, {"currency": "USD", "date": "12/01/2022", "price": 0.014922455}, {"currency": "USD", "date": "11/30/2022", "price": 0.013716418}, {"currency": "USD", "date": "11/29/2022", "price": 0.011504954}, {"currency": "USD", "date": "11/28/2022", "price": 0.012638688}, {"currency": "USD", "date": "11/27/2022", "price": 0.011662912}, {"currency": "USD", "date": "11/26/2022", "price": 0.013155684}, {"currency": "USD", "date": "11/25/2022", "price": 0.012384173}, {"currency": "USD", "date": "11/24/2022", "price": 0.012936025}, {"currency": "USD", "date": "11/23/2022", "price": 0.011600479}, {"currency": "USD", "date": "11/22/2022", "price": 0.01375764}, {"currency": "USD", "date": "11/21/2022", "price": 0.010878918}, {"currency": "USD", "date": "11/20/2022", "price": 0.011379947}, {"currency": "USD", "date": "11/19/2022", "price": 0.012843988}, {"currency": "USD", "date": "11/18/2022", "price": 0.012844015}, {"currency": "USD", "date": "11/17/2022", "price": 0.010176131}, {"currency": "USD", "date": "11/16/2022", "price": 0.0098166536}, {"currency": "USD", "date": "11/15/2022", "price": 0.0099489725}, {"currency": "USD", "date": "11/14/2022", "price": 0.012274942}, {"currency": "USD", "date": "11/13/2022", "price": 0.011089253}, {"currency": "USD", "date": "11/12/2022", "price": 0.011571048}, {"currency": "USD", "date": "11/11/2022", "price": 0.011711547}, {"currency": "USD", "date": "11/10/2022", "price": 0.013627925}, {"currency": "USD", "date": "11/09/2022", "price": 0.011921513}, {"currency": "USD", "date": "11/08/2022", "price": 0.014840111}, {"currency": "USD", "date": "11/07/2022", "price": 0.013176418}, {"currency": "USD", "date": "11/06/2022", "price": 0.017580104}, {"currency": "USD", "date": "11/05/2022", "price": 0.017046433}, {"currency": "USD", "date": "11/04/2022", "price": 0.017108248}, {"currency": "USD", "date": "11/03/2022", "price": 0.016380213}, {"currency": "USD", "date": "11/02/2022", "price": 0.016128738}, {"currency": "USD", "date": "11/01/2022", "price": 0.018430818}, {"currency": "USD", "date": "10/31/2022", "price": 0.016193881}, {"currency": "USD", "date": "10/30/2022", "price": 0.018361055}, {"currency": "USD", "date": "10/29/2022", "price": 0.018525858}, {"currency": "USD", "date": "10/28/2022", "price": 0.01791847}, {"currency": "USD", "date": "10/27/2022", "price": 0.017465949}, {"currency": "USD", "date": "10/26/2022", "price": 0.017852517}, {"currency": "USD", "date": "10/25/2022", "price": 0.017671681}, {"currency": "USD", "date": "10/24/2022", "price": 0.017398895}, {"currency": "USD", "date": "10/23/2022", "price": 0.016438839}, {"currency": "USD", "date": "10/22/2022", "price": 0.013251055}, {"currency": "USD", "date": "10/21/2022", "price": 0.013216302}, {"currency": "USD", "date": "10/20/2022", "price": 0.013709813}, {"currency": "USD", "date": "10/19/2022", "price": 0.013777877}, {"currency": "USD", "date": "10/18/2022", "price": 0.012177434}, {"currency": "USD", "date": "10/17/2022", "price": 0.014850558}, {"currency": "USD", "date": "10/16/2022", "price": 0.01771736}, {"currency": "USD", "date": "10/15/2022", "price": 0.017731827}, {"currency": "USD", "date": "10/14/2022", "price": 0.014579762}, {"currency": "USD", "date": "10/13/2022", "price": 0.019376291}, {"currency": "USD", "date": "10/12/2022", "price": 0.019340837}, {"currency": "USD", "date": "10/11/2022", "price": 0.01944666}, {"currency": "USD", "date": "10/10/2022", "price": 0.017989349}, {"currency": "USD", "date": "10/09/2022", "price": 0.019442058}, {"currency": "USD", "date": "10/08/2022", "price": 0.021553185}, {"currency": "USD", "date": "10/07/2022", "price": 0.022663961}, {"currency": "USD", "date": "10/06/2022", "price": 0.022975336}, {"currency": "USD", "date": "10/05/2022", "price": 0.024208681}, {"currency": "USD", "date": "10/04/2022", "price": 0.025410024}, {"currency": "USD", "date": "10/03/2022", "price": 0.024514053}, {"currency": "USD", "date": "10/02/2022", "price": 0.028584474}, {"currency": "USD", "date": "10/01/2022", "price": 0.020663672}, {"currency": "USD", "date": "09/30/2022", "price": 0.021370133}, {"currency": "USD", "date": "09/29/2022", "price": 0.020161376}, {"currency": "USD", "date": "09/28/2022", "price": 0.019590949}, {"currency": "USD", "date": "09/27/2022", "price": 0.023090226}, {"currency": "USD", "date": "09/26/2022", "price": 0.025413247}, {"currency": "USD", "date": "09/25/2022", "price": 0.026144768}, {"currency": "USD", "date": "09/24/2022", "price": 0.027684429}, {"currency": "USD", "date": "09/23/2022", "price": 0.024947828}, {"currency": "USD", "date": "09/22/2022", "price": 0.029662796}, {"currency": "USD", "date": "09/21/2022", "price": 0.029936307}, {"currency": "USD", "date": "09/20/2022", "price": 0.030968779}, {"currency": "USD", "date": "09/19/2022", "price": 0.033606445}, {"currency": "USD", "date": "09/18/2022", "price": 0.033976756}, {"currency": "USD", "date": "09/17/2022", "price": 0.02716517}, {"currency": "USD", "date": "09/16/2022", "price": 0.028709817}, {"currency": "USD", "date": "09/15/2022", "price": 0.029163341}, {"currency": "USD", "date": "09/14/2022", "price": 0.029117806}, {"currency": "USD", "date": "09/13/2022", "price": 0.019814982}, {"currency": "USD", "date": "09/12/2022", "price": 0.02104938}, {"currency": "USD", "date": "09/11/2022", "price": 0.021184189}, {"currency": "USD", "date": "09/10/2022", "price": 0.018900861}, {"currency": "USD", "date": "09/09/2022", "price": 0.019220958}, {"currency": "USD", "date": "09/08/2022", "price": 0.017776247}, {"currency": "USD", "date": "09/07/2022", "price": 0.019089752}, {"currency": "USD", "date": "09/06/2022", "price": 0.018983684}, {"currency": "USD", "date": "09/05/2022", "price": 0.019602527}, {"currency": "USD", "date": "09/04/2022", "price": 0.018404031}, {"currency": "USD", "date": "09/03/2022", "price": 0.020823673}, {"currency": "USD", "date": "09/02/2022", "price": 0.019550292}, {"currency": "USD", "date": "09/01/2022", "price": 0.021144556}, {"currency": "USD", "date": "08/31/2022", "price": 0.024057482}, {"currency": "USD", "date": "08/30/2022", "price": 0.020798918}, {"currency": "USD", "date": "08/29/2022", "price": 0.021500881}, {"currency": "USD", "date": "08/28/2022", "price": 0.025026537}, {"currency": "USD", "date": "08/27/2022", "price": 0.019856555}, {"currency": "USD", "date": "08/26/2022", "price": 0.027128484}, {"currency": "USD", "date": "08/25/2022", "price": 0.028919189}, {"currency": "USD", "date": "08/24/2022", "price": 0.028627177}, {"currency": "USD", "date": "08/23/2022", "price": 0.030334167}, {"currency": "USD", "date": "08/22/2022", "price": 0.030823642}, {"currency": "USD", "date": "08/21/2022", "price": 0.031412079}, {"currency": "USD", "date": "08/20/2022", "price": 0.026843823}, {"currency": "USD", "date": "08/19/2022", "price": 0.027510405}, {"currency": "USD", "date": "08/18/2022", "price": 0.028312843}, {"currency": "USD", "date": "08/17/2022", "price": 0.028552782}, {"currency": "USD", "date": "08/16/2022", "price": 0.02909176}, {"currency": "USD", "date": "08/15/2022", "price": 0.029654951}, {"currency": "USD", "date": "08/14/2022", "price": 0.031609073}, {"currency": "USD", "date": "08/13/2022", "price": 0.037902033}, {"currency": "USD", "date": "08/12/2022", "price": 0.034186345}, {"currency": "USD", "date": "08/11/2022", "price": 0.038321924}, {"currency": "USD", "date": "08/10/2022", "price": 0.033766194}, {"currency": "USD", "date": "08/09/2022", "price": 0.027789442}, {"currency": "USD", "date": "08/08/2022", "price": 0.028835793}, {"currency": "USD", "date": "08/07/2022", "price": 0.018546853}, {"currency": "USD", "date": "08/06/2022", "price": 0.017679369}, {"currency": "USD", "date": "08/05/2022", "price": 0.017730506}, {"currency": "USD", "date": "08/04/2022", "price": 0.016960369}, {"currency": "USD", "date": "08/03/2022", "price": 0.01643602}, {"currency": "USD", "date": "08/02/2022", "price": 0.015185898}, {"currency": "USD", "date": "08/01/2022", "price": 0.015127744}, {"currency": "USD", "date": "07/31/2022", "price": 0.013761399}, {"currency": "USD", "date": "07/30/2022", "price": 0.016089038}, {"currency": "USD", "date": "07/29/2022", "price": 0.016416148}, {"currency": "USD", "date": "07/28/2022", "price": 0.017654401}, {"currency": "USD", "date": "07/27/2022", "price": 0.013082995}, {"currency": "USD", "date": "07/26/2022", "price": 0.012335964}, {"currency": "USD", "date": "07/25/2022", "price": 0.0089514463}, {"currency": "USD", "date": "07/24/2022", "price": 0.012423764}, {"currency": "USD", "date": "07/23/2022", "price": 0.014146659}, {"currency": "USD", "date": "07/22/2022", "price": 0.01497473}, {"currency": "USD", "date": "07/21/2022", "price": 0.015973166}, {"currency": "USD", "date": "07/20/2022", "price": 0.016033818}, {"currency": "USD", "date": "07/19/2022", "price": 0.016841954}, {"currency": "USD", "date": "07/18/2022", "price": 0.016154029}, {"currency": "USD", "date": "07/17/2022", "price": 0.014766064}, {"currency": "USD", "date": "07/16/2022", "price": 0.013141847}, {"currency": "USD", "date": "07/15/2022", "price": 0.011036449}, {"currency": "USD", "date": "07/14/2022", "price": 0.010353119}, {"currency": "USD", "date": "07/13/2022", "price": 0.010167779}, {"currency": "USD", "date": "07/12/2022", "price": 0.00888572}, {"currency": "USD", "date": "07/11/2022", "price": 0.011183476}, {"currency": "USD", "date": "07/10/2022", "price": 0.011468175}, {"currency": "USD", "date": "07/09/2022", "price": 0.0097147604}, {"currency": "USD", "date": "07/08/2022", "price": 0.011272856}, {"currency": "USD", "date": "07/07/2022", "price": 0.011683326}, {"currency": "USD", "date": "07/06/2022", "price": 0.011927029}, {"currency": "USD", "date": "07/05/2022", "price": 0.010903906}, {"currency": "USD", "date": "07/04/2022", "price": 0.012943311}, {"currency": "USD", "date": "07/03/2022", "price": 0.010808326}, {"currency": "USD", "date": "07/02/2022", "price": 0.013271017}, {"currency": "USD", "date": "07/01/2022", "price": 0.014449002}, {"currency": "USD", "date": "06/30/2022", "price": 0.014958928}, {"currency": "USD", "date": "06/29/2022", "price": 0.015078609}, {"currency": "USD", "date": "06/28/2022", "price": 0.010943611}, {"currency": "USD", "date": "06/27/2022", "price": 0.016371052}, {"currency": "USD", "date": "06/26/2022", "price": 0.016202937}, {"currency": "USD", "date": "06/25/2022", "price": 0.015682372}, {"currency": "USD", "date": "06/24/2022", "price": 0.018038548}, {"currency": "USD", "date": "06/23/2022", "price": 0.014976948}, {"currency": "USD", "date": "06/22/2022", "price": 0.014377414}, {"currency": "USD", "date": "06/21/2022", "price": 0.017595609}, {"currency": "USD", "date": "06/20/2022", "price": 0.016857159}, {"currency": "USD", "date": "06/19/2022", "price": 0.016857032}, {"currency": "USD", "date": "06/18/2022", "price": 0.01310121}, {"currency": "USD", "date": "06/17/2022", "price": 0.01534055}, {"currency": "USD", "date": "06/16/2022", "price": 0.014861905}, {"currency": "USD", "date": "06/15/2022", "price": 0.014402436}, {"currency": "USD", "date": "06/14/2022", "price": 0.015483719}, {"currency": "USD", "date": "06/13/2022", "price": 0.015505785}, {"currency": "USD", "date": "06/12/2022", "price": 0.018339845}, {"currency": "USD", "date": "06/11/2022", "price": 0.023576968}, {"currency": "USD", "date": "06/10/2022", "price": 0.025019411}, {"currency": "USD", "date": "06/09/2022", "price": 0.02587519}, {"currency": "USD", "date": "06/08/2022", "price": 0.024460799}, {"currency": "USD", "date": "06/07/2022", "price": 0.026760137}, {"currency": "USD", "date": "06/06/2022", "price": 0.028858326}, {"currency": "USD", "date": "06/05/2022", "price": 0.027516898}, {"currency": "USD", "date": "06/04/2022", "price": 0.030454787}, {"currency": "USD", "date": "06/03/2022", "price": 0.031179884}, {"currency": "USD", "date": "06/02/2022", "price": 0.026742682}, {"currency": "USD", "date": "06/01/2022", "price": 0.029815063}, {"currency": "USD", "date": "05/31/2022", "price": 0.021306313}, {"currency": "USD", "date": "05/30/2022", "price": 0.023154202}, {"currency": "USD", "date": "05/29/2022", "price": 0.02149188}, {"currency": "USD", "date": "05/28/2022", "price": 0.013643304}, {"currency": "USD", "date": "05/27/2022", "price": 0.021737599}, {"currency": "USD", "date": "05/26/2022", "price": 0.024217448}, {"currency": "USD", "date": "05/25/2022", "price": 0.026278425}, {"currency": "USD", "date": "05/24/2022", "price": 0.027626843}, {"currency": "USD", "date": "05/23/2022", "price": 0.024125964}, {"currency": "USD", "date": "05/22/2022", "price": 0.030880373}, {"currency": "USD", "date": "05/21/2022", "price": 0.023832067}, {"currency": "USD", "date": "05/20/2022", "price": 0.03063476}, {"currency": "USD", "date": "05/19/2022", "price": 0.029976036}, {"currency": "USD", "date": "05/18/2022", "price": 0.030704914}, {"currency": "USD", "date": "05/17/2022", "price": 0.037093254}, {"currency": "USD", "date": "05/16/2022", "price": 0.036416455}, {"currency": "USD", "date": "05/15/2022", "price": 0.034757228}, {"currency": "USD", "date": "05/14/2022", "price": 0.034564085}, {"currency": "USD", "date": "05/13/2022", "price": 0.038025344}, {"currency": "USD", "date": "05/12/2022", "price": 0.033344199}, {"currency": "USD", "date": "05/11/2022", "price": 0.043247059}, {"currency": "USD", "date": "05/10/2022", "price": 0.036820621}, {"currency": "USD", "date": "05/09/2022", "price": 0.035642459}, {"currency": "USD", "date": "05/08/2022", "price": 0.041550808}, {"currency": "USD", "date": "05/07/2022", "price": 0.035840913}, {"currency": "USD", "date": "05/06/2022", "price": 0.039989892}, {"currency": "USD", "date": "05/05/2022", "price": 0.045012141}, {"currency": "USD", "date": "05/04/2022", "price": 0.048799153}, {"currency": "USD", "date": "05/03/2022", "price": 0.047922076}, {"currency": "USD", "date": "05/02/2022", "price": 0.039320488}, {"currency": "USD", "date": "05/01/2022", "price": 0.048113526}, {"currency": "USD", "date": "04/30/2022", "price": 0.040297361}, {"currency": "USD", "date": "04/29/2022", "price": 0.053648978}, {"currency": "USD", "date": "04/28/2022", "price": 0.058108875}, {"currency": "USD", "date": "04/27/2022", "price": 0.057353133}, {"currency": "USD", "date": "04/26/2022", "price": 0.053044332}, {"currency": "USD", "date": "04/25/2022", "price": 0.062346858}, {"currency": "USD", "date": "04/24/2022", "price": 0.058431265}, {"currency": "USD", "date": "04/23/2022", "price": 0.061967221}, {"currency": "USD", "date": "04/22/2022", "price": 0.058442287}, {"currency": "USD", "date": "04/21/2022", "price": 0.059150974}, {"currency": "USD", "date": "04/20/2022", "price": 0.059581501}, {"currency": "USD", "date": "04/19/2022", "price": 0.058995016}, {"currency": "USD", "date": "04/18/2022", "price": 0.065358279}, {"currency": "USD", "date": "04/17/2022", "price": 0.054798567}, {"currency": "USD", "date": "04/16/2022", "price": 0.05498226}, {"currency": "USD", "date": "04/15/2022", "price": 0.052774743}, {"currency": "USD", "date": "04/14/2022", "price": 0.044408462}, {"currency": "USD", "date": "04/13/2022", "price": 0.051456349}, {"currency": "USD", "date": "04/12/2022", "price": 0.050153545}, {"currency": "USD", "date": "04/11/2022", "price": 0.045130794}, {"currency": "USD", "date": "04/10/2022", "price": 0.036309977}, {"currency": "USD", "date": "04/09/2022", "price": 0.05052989}, {"currency": "USD", "date": "04/08/2022", "price": 0.039362123}, {"currency": "USD", "date": "04/07/2022", "price": 0.051926411}, {"currency": "USD", "date": "04/06/2022", "price": 0.051484443}, {"currency": "USD", "date": "04/05/2022", "price": 0.051510554}, {"currency": "USD", "date": "03/31/2022", "price": 0.056093303}, {"currency": "USD", "date": "03/30/2022", "price": 0.054646442}, {"currency": "USD", "date": "03/27/2022", "price": 0.052106234}, {"currency": "USD", "date": "03/26/2022", "price": 0.047748928}, {"currency": "USD", "date": "03/25/2022", "price": 0.040414193}, {"currency": "USD", "date": "03/24/2022", "price": 0.041440285}, {"currency": "USD", "date": "03/23/2022", "price": 0.043400383}, {"currency": "USD", "date": "03/22/2022", "price": 0.04415082}, {"currency": "USD", "date": "03/21/2022", "price": 0.040655896}, {"currency": "USD", "date": "03/20/2022", "price": 0.034598137}, {"currency": "USD", "date": "03/19/2022", "price": 0.035963013}, {"currency": "USD", "date": "03/18/2022", "price": 0.031419168}, {"currency": "USD", "date": "03/17/2022", "price": 0.029908541}, {"currency": "USD", "date": "03/15/2022", "price": 0.030291184}, {"currency": "USD", "date": "03/14/2022", "price": 0.03019242}, {"currency": "USD", "date": "03/13/2022", "price": 0.0287221}, {"currency": "USD", "date": "03/12/2022", "price": 0.029893915}, {"currency": "USD", "date": "03/11/2022", "price": 0.030249565}, {"currency": "USD", "date": "03/10/2022", "price": 0.030390161}, {"currency": "USD", "date": "03/09/2022", "price": 0.03689223}, {"currency": "USD", "date": "03/08/2022", "price": 0.036811346}, {"currency": "USD", "date": "03/07/2022", "price": 0.03345959}, {"currency": "USD", "date": "03/06/2022", "price": 0.033834345}, {"currency": "USD", "date": "03/05/2022", "price": 0.033901615}, {"currency": "USD", "date": "03/04/2022", "price": 0.030178796}, {"currency": "USD", "date": "03/03/2022", "price": 0.03739239}, {"currency": "USD", "date": "03/02/2022", "price": 0.041309867}, {"currency": "USD", "date": "03/01/2022", "price": 0.04047956}, {"currency": "USD", "date": "02/28/2022", "price": 0.039296431}, {"currency": "USD", "date": "02/27/2022", "price": 0.034338568}, {"currency": "USD", "date": "02/26/2022", "price": 0.039533486}, {"currency": "USD", "date": "02/25/2022", "price": 0.035305217}, {"currency": "USD", "date": "02/24/2022", "price": 0.036092474}, {"currency": "USD", "date": "02/23/2022", "price": 0.036167652}, {"currency": "USD", "date": "02/22/2022", "price": 0.032140463}, {"currency": "USD", "date": "02/21/2022", "price": 0.032967768}, {"currency": "USD", "date": "02/20/2022", "price": 0.03225863}, {"currency": "USD", "date": "02/19/2022", "price": 0.038915652}, {"currency": "USD", "date": "02/18/2022", "price": 0.032428772}, {"currency": "USD", "date": "02/17/2022", "price": 0.032855368}, {"currency": "USD", "date": "02/16/2022", "price": 0.039515416}, {"currency": "USD", "date": "02/15/2022", "price": 0.044140576}, {"currency": "USD", "date": "02/14/2022", "price": 0.041312263}, {"currency": "USD", "date": "02/13/2022", "price": 0.04377275}, {"currency": "USD", "date": "02/12/2022", "price": 0.041424976}, {"currency": "USD", "date": "02/11/2022", "price": 0.044555972}, {"currency": "USD", "date": "02/09/2022", "price": 0.045769808}, {"currency": "USD", "date": "02/08/2022", "price": 0.038385623}, {"currency": "USD", "date": "02/07/2022", "price": 0.028531712}, {"currency": "USD", "date": "02/06/2022", "price": 0.023334528}, {"currency": "USD", "date": "02/05/2022", "price": 0.025293686}, {"currency": "USD", "date": "02/04/2022", "price": 0.02582406}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dogecash"}