{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 4.2862732e-07}, {"currency": "USD", "date": "02/04/2023", "price": 4.0562821e-07}, {"currency": "USD", "date": "02/03/2023", "price": 3.7352746e-07}, {"currency": "USD", "date": "02/02/2023", "price": 3.6504373e-07}, {"currency": "USD", "date": "02/01/2023", "price": 3.6523055e-07}, {"currency": "USD", "date": "01/31/2023", "price": 3.4552772e-07}, {"currency": "USD", "date": "01/30/2023", "price": 3.3326383e-07}, {"currency": "USD", "date": "01/29/2023", "price": 3.598625e-07}, {"currency": "USD", "date": "01/28/2023", "price": 3.2481566e-07}, {"currency": "USD", "date": "01/27/2023", "price": 3.30376e-07}, {"currency": "USD", "date": "01/26/2023", "price": 3.2268995e-07}, {"currency": "USD", "date": "01/25/2023", "price": 3.2506869e-07}, {"currency": "USD", "date": "01/24/2023", "price": 3.1745832e-07}, {"currency": "USD", "date": "01/23/2023", "price": 3.3532736e-07}, {"currency": "USD", "date": "01/22/2023", "price": 3.3352176e-07}, {"currency": "USD", "date": "01/21/2023", "price": 3.2996975e-07}, {"currency": "USD", "date": "01/20/2023", "price": 3.3767545e-07}, {"currency": "USD", "date": "01/19/2023", "price": 3.1541105e-07}, {"currency": "USD", "date": "01/18/2023", "price": 3.0945568e-07}, {"currency": "USD", "date": "01/17/2023", "price": 3.2153987e-07}, {"currency": "USD", "date": "01/16/2023", "price": 3.320435e-07}, {"currency": "USD", "date": "01/15/2023", "price": 3.3011364e-07}, {"currency": "USD", "date": "01/14/2023", "price": 3.3111624e-07}, {"currency": "USD", "date": "01/13/2023", "price": 3.2812094e-07}, {"currency": "USD", "date": "01/12/2023", "price": 3.0413809e-07}, {"currency": "USD", "date": "01/11/2023", "price": 2.973044e-07}, {"currency": "USD", "date": "01/10/2023", "price": 2.910286e-07}, {"currency": "USD", "date": "01/09/2023", "price": 2.857458e-07}, {"currency": "USD", "date": "01/08/2023", "price": 2.8456593e-07}, {"currency": "USD", "date": "01/07/2023", "price": 2.8019318e-07}, {"currency": "USD", "date": "01/06/2023", "price": 2.821195e-07}, {"currency": "USD", "date": "01/05/2023", "price": 2.7862788e-07}, {"currency": "USD", "date": "01/04/2023", "price": 2.7941342e-07}, {"currency": "USD", "date": "01/03/2023", "price": 2.7830414e-07}, {"currency": "USD", "date": "01/02/2023", "price": 2.8617486e-07}, {"currency": "USD", "date": "01/01/2023", "price": 2.8394828e-07}, {"currency": "USD", "date": "12/31/2022", "price": 2.7844214e-07}, {"currency": "USD", "date": "12/30/2022", "price": 2.7554043e-07}, {"currency": "USD", "date": "12/29/2022", "price": 2.7962914e-07}, {"currency": "USD", "date": "12/28/2022", "price": 2.8004586e-07}, {"currency": "USD", "date": "12/27/2022", "price": 2.9005047e-07}, {"currency": "USD", "date": "12/26/2022", "price": 2.9468711e-07}, {"currency": "USD", "date": "12/25/2022", "price": 2.9676022e-07}, {"currency": "USD", "date": "12/24/2022", "price": 2.9480666e-07}, {"currency": "USD", "date": "12/23/2022", "price": 2.9167185e-07}, {"currency": "USD", "date": "12/22/2022", "price": 2.9214955e-07}, {"currency": "USD", "date": "12/21/2022", "price": 2.8801866e-07}, {"currency": "USD", "date": "12/20/2022", "price": 2.9695492e-07}, {"currency": "USD", "date": "12/19/2022", "price": 2.8763431e-07}, {"currency": "USD", "date": "12/18/2022", "price": 3.0017593e-07}, {"currency": "USD", "date": "12/17/2022", "price": 2.9788961e-07}, {"currency": "USD", "date": "12/16/2022", "price": 2.8834208e-07}, {"currency": "USD", "date": "12/15/2022", "price": 3.0104185e-07}, {"currency": "USD", "date": "12/14/2022", "price": 3.4079891e-07}, {"currency": "USD", "date": "12/13/2022", "price": 3.4860106e-07}, {"currency": "USD", "date": "12/12/2022", "price": 3.2840832e-07}, {"currency": "USD", "date": "12/11/2022", "price": 3.4323376e-07}, {"currency": "USD", "date": "12/10/2022", "price": 3.4711434e-07}, {"currency": "USD", "date": "12/09/2022", "price": 3.4746903e-07}, {"currency": "USD", "date": "12/08/2022", "price": 3.5069396e-07}, {"currency": "USD", "date": "12/07/2022", "price": 3.2824483e-07}, {"currency": "USD", "date": "12/06/2022", "price": 3.5460913e-07}, {"currency": "USD", "date": "12/05/2022", "price": 3.5940737e-07}, {"currency": "USD", "date": "12/04/2022", "price": 3.3013591e-07}, {"currency": "USD", "date": "12/03/2022", "price": 3.0699882e-07}, {"currency": "USD", "date": "12/02/2022", "price": 3.2098491e-07}, {"currency": "USD", "date": "12/01/2022", "price": 3.1486096e-07}, {"currency": "USD", "date": "11/30/2022", "price": 3.2869379e-07}, {"currency": "USD", "date": "11/29/2022", "price": 2.9104072e-07}, {"currency": "USD", "date": "11/28/2022", "price": 2.8440908e-07}, {"currency": "USD", "date": "11/27/2022", "price": 2.8464264e-07}, {"currency": "USD", "date": "11/26/2022", "price": 2.7894115e-07}, {"currency": "USD", "date": "11/25/2022", "price": 2.8319637e-07}, {"currency": "USD", "date": "11/24/2022", "price": 2.7497386e-07}, {"currency": "USD", "date": "11/23/2022", "price": 2.7986879e-07}, {"currency": "USD", "date": "11/22/2022", "price": 2.74557e-07}, {"currency": "USD", "date": "11/21/2022", "price": 2.6003546e-07}, {"currency": "USD", "date": "11/20/2022", "price": 2.6184254e-07}, {"currency": "USD", "date": "11/19/2022", "price": 2.861026e-07}, {"currency": "USD", "date": "11/18/2022", "price": 2.8131293e-07}, {"currency": "USD", "date": "11/17/2022", "price": 2.8127158e-07}, {"currency": "USD", "date": "11/16/2022", "price": 2.8421957e-07}, {"currency": "USD", "date": "11/15/2022", "price": 2.8946416e-07}, {"currency": "USD", "date": "11/14/2022", "price": 2.872307e-07}, {"currency": "USD", "date": "11/13/2022", "price": 2.8545057e-07}, {"currency": "USD", "date": "11/12/2022", "price": 3.2388464e-07}, {"currency": "USD", "date": "11/11/2022", "price": 3.4103889e-07}, {"currency": "USD", "date": "11/10/2022", "price": 3.4360311e-07}, {"currency": "USD", "date": "11/09/2022", "price": 2.5030132e-07}, {"currency": "USD", "date": "11/08/2022", "price": 3.162519e-07}, {"currency": "USD", "date": "11/07/2022", "price": 3.9138546e-07}, {"currency": "USD", "date": "11/06/2022", "price": 3.9288934e-07}, {"currency": "USD", "date": "11/05/2022", "price": 4.3268658e-07}, {"currency": "USD", "date": "11/04/2022", "price": 4.3574767e-07}, {"currency": "USD", "date": "11/03/2022", "price": 4.3382738e-07}, {"currency": "USD", "date": "11/02/2022", "price": 4.5903976e-07}, {"currency": "USD", "date": "11/01/2022", "price": 4.4794955e-07}, {"currency": "USD", "date": "10/31/2022", "price": 4.1753443e-07}, {"currency": "USD", "date": "10/30/2022", "price": 5.6766178e-07}, {"currency": "USD", "date": "10/29/2022", "price": 4.2360083e-07}, {"currency": "USD", "date": "10/28/2022", "price": 2.9066757e-07}, {"currency": "USD", "date": "10/27/2022", "price": 2.7363585e-07}, {"currency": "USD", "date": "10/26/2022", "price": 2.7471726e-07}, {"currency": "USD", "date": "10/25/2022", "price": 2.5353525e-07}, {"currency": "USD", "date": "10/24/2022", "price": 2.4197309e-07}, {"currency": "USD", "date": "10/23/2022", "price": 2.4908415e-07}, {"currency": "USD", "date": "10/22/2022", "price": 2.423727e-07}, {"currency": "USD", "date": "10/21/2022", "price": 2.3928776e-07}, {"currency": "USD", "date": "10/20/2022", "price": 2.4249398e-07}, {"currency": "USD", "date": "10/19/2022", "price": 2.4580978e-07}, {"currency": "USD", "date": "10/18/2022", "price": 2.5398517e-07}, {"currency": "USD", "date": "10/17/2022", "price": 2.623734e-07}, {"currency": "USD", "date": "10/16/2022", "price": 2.5890042e-07}, {"currency": "USD", "date": "10/15/2022", "price": 2.4998302e-07}, {"currency": "USD", "date": "10/14/2022", "price": 2.4365627e-07}, {"currency": "USD", "date": "10/13/2022", "price": 2.4432068e-07}, {"currency": "USD", "date": "10/12/2022", "price": 2.4350797e-07}, {"currency": "USD", "date": "10/11/2022", "price": 2.4377438e-07}, {"currency": "USD", "date": "10/10/2022", "price": 2.4478431e-07}, {"currency": "USD", "date": "10/09/2022", "price": 2.5428004e-07}, {"currency": "USD", "date": "10/08/2022", "price": 2.5417956e-07}, {"currency": "USD", "date": "10/07/2022", "price": 2.5472521e-07}, {"currency": "USD", "date": "10/06/2022", "price": 2.5677721e-07}, {"currency": "USD", "date": "10/05/2022", "price": 2.5168341e-07}, {"currency": "USD", "date": "10/04/2022", "price": 2.5377975e-07}, {"currency": "USD", "date": "10/03/2022", "price": 2.5037513e-07}, {"currency": "USD", "date": "10/02/2022", "price": 2.4554069e-07}, {"currency": "USD", "date": "10/01/2022", "price": 2.5855537e-07}, {"currency": "USD", "date": "09/30/2022", "price": 2.6195658e-07}, {"currency": "USD", "date": "09/29/2022", "price": 2.6010235e-07}, {"currency": "USD", "date": "09/28/2022", "price": 2.5706432e-07}, {"currency": "USD", "date": "09/27/2022", "price": 2.5849508e-07}, {"currency": "USD", "date": "09/26/2022", "price": 2.6053293e-07}, {"currency": "USD", "date": "09/25/2022", "price": 2.5984612e-07}, {"currency": "USD", "date": "09/24/2022", "price": 2.6772758e-07}, {"currency": "USD", "date": "09/23/2022", "price": 2.5597716e-07}, {"currency": "USD", "date": "09/22/2022", "price": 2.5372267e-07}, {"currency": "USD", "date": "09/21/2022", "price": 2.4337868e-07}, {"currency": "USD", "date": "09/20/2022", "price": 2.4798493e-07}, {"currency": "USD", "date": "09/19/2022", "price": 2.5887678e-07}, {"currency": "USD", "date": "09/18/2022", "price": 2.4832676e-07}, {"currency": "USD", "date": "09/17/2022", "price": 2.7034558e-07}, {"currency": "USD", "date": "09/16/2022", "price": 2.6042611e-07}, {"currency": "USD", "date": "09/15/2022", "price": 2.6828783e-07}, {"currency": "USD", "date": "09/14/2022", "price": 2.7892374e-07}, {"currency": "USD", "date": "09/13/2022", "price": 2.7236464e-07}, {"currency": "USD", "date": "09/12/2022", "price": 2.9050282e-07}, {"currency": "USD", "date": "09/11/2022", "price": 2.9562325e-07}, {"currency": "USD", "date": "09/10/2022", "price": 2.9217116e-07}, {"currency": "USD", "date": "09/09/2022", "price": 2.8961684e-07}, {"currency": "USD", "date": "09/08/2022", "price": 2.7187349e-07}, {"currency": "USD", "date": "09/07/2022", "price": 2.7977288e-07}, {"currency": "USD", "date": "09/06/2022", "price": 2.737158e-07}, {"currency": "USD", "date": "09/05/2022", "price": 2.8423558e-07}, {"currency": "USD", "date": "09/04/2022", "price": 2.8244156e-07}, {"currency": "USD", "date": "09/03/2022", "price": 2.8219865e-07}, {"currency": "USD", "date": "09/02/2022", "price": 2.8088039e-07}, {"currency": "USD", "date": "09/01/2022", "price": 2.8685968e-07}, {"currency": "USD", "date": "08/31/2022", "price": 2.8297955e-07}, {"currency": "USD", "date": "08/30/2022", "price": 2.8454247e-07}, {"currency": "USD", "date": "08/29/2022", "price": 2.9434477e-07}, {"currency": "USD", "date": "08/28/2022", "price": 2.7608667e-07}, {"currency": "USD", "date": "08/27/2022", "price": 2.8585524e-07}, {"currency": "USD", "date": "08/26/2022", "price": 2.8811564e-07}, {"currency": "USD", "date": "08/25/2022", "price": 3.106702e-07}, {"currency": "USD", "date": "08/24/2022", "price": 3.0626935e-07}, {"currency": "USD", "date": "08/23/2022", "price": 3.1067708e-07}, {"currency": "USD", "date": "08/22/2022", "price": 3.1110318e-07}, {"currency": "USD", "date": "08/21/2022", "price": 3.152707e-07}, {"currency": "USD", "date": "08/20/2022", "price": 3.041926e-07}, {"currency": "USD", "date": "08/19/2022", "price": 3.0104648e-07}, {"currency": "USD", "date": "08/18/2022", "price": 3.4077808e-07}, {"currency": "USD", "date": "08/17/2022", "price": 3.4896362e-07}, {"currency": "USD", "date": "08/16/2022", "price": 3.6196989e-07}, {"currency": "USD", "date": "08/15/2022", "price": 3.5229589e-07}, {"currency": "USD", "date": "08/14/2022", "price": 3.77739e-07}, {"currency": "USD", "date": "08/13/2022", "price": 3.3638546e-07}, {"currency": "USD", "date": "08/12/2022", "price": 3.4063047e-07}, {"currency": "USD", "date": "08/11/2022", "price": 3.3014741e-07}, {"currency": "USD", "date": "08/10/2022", "price": 3.408082e-07}, {"currency": "USD", "date": "08/09/2022", "price": 3.293118e-07}, {"currency": "USD", "date": "08/08/2022", "price": 3.3115655e-07}, {"currency": "USD", "date": "08/07/2022", "price": 3.2831612e-07}, {"currency": "USD", "date": "08/06/2022", "price": 3.1965327e-07}, {"currency": "USD", "date": "08/05/2022", "price": 3.404281e-07}, {"currency": "USD", "date": "08/04/2022", "price": 3.2753374e-07}, {"currency": "USD", "date": "08/03/2022", "price": 3.2569735e-07}, {"currency": "USD", "date": "08/02/2022", "price": 3.249145e-07}, {"currency": "USD", "date": "08/01/2022", "price": 3.4242031e-07}, {"currency": "USD", "date": "07/31/2022", "price": 3.6038135e-07}, {"currency": "USD", "date": "07/30/2022", "price": 3.6068968e-07}, {"currency": "USD", "date": "07/29/2022", "price": 3.676027e-07}, {"currency": "USD", "date": "07/28/2022", "price": 3.7064117e-07}, {"currency": "USD", "date": "07/27/2022", "price": 3.6688057e-07}, {"currency": "USD", "date": "07/26/2022", "price": 3.3315569e-07}, {"currency": "USD", "date": "07/25/2022", "price": 3.2854366e-07}, {"currency": "USD", "date": "07/24/2022", "price": 3.5870015e-07}, {"currency": "USD", "date": "07/23/2022", "price": 3.5719907e-07}, {"currency": "USD", "date": "07/22/2022", "price": 3.4920524e-07}, {"currency": "USD", "date": "07/21/2022", "price": 3.6920117e-07}, {"currency": "USD", "date": "07/20/2022", "price": 3.6100391e-07}, {"currency": "USD", "date": "07/19/2022", "price": 3.5670523e-07}, {"currency": "USD", "date": "07/18/2022", "price": 3.4453161e-07}, {"currency": "USD", "date": "07/17/2022", "price": 3.1699969e-07}, {"currency": "USD", "date": "07/16/2022", "price": 3.2377883e-07}, {"currency": "USD", "date": "07/15/2022", "price": 3.1434594e-07}, {"currency": "USD", "date": "07/14/2022", "price": 3.0900038e-07}, {"currency": "USD", "date": "07/13/2022", "price": 3.0985397e-07}, {"currency": "USD", "date": "07/12/2022", "price": 2.8745603e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.0309197e-07}, {"currency": "USD", "date": "07/10/2022", "price": 3.249261e-07}, {"currency": "USD", "date": "07/09/2022", "price": 3.4150451e-07}, {"currency": "USD", "date": "07/08/2022", "price": 3.4061107e-07}, {"currency": "USD", "date": "07/07/2022", "price": 3.3217368e-07}, {"currency": "USD", "date": "07/06/2022", "price": 3.2860073e-07}, {"currency": "USD", "date": "07/05/2022", "price": 3.1305666e-07}, {"currency": "USD", "date": "07/04/2022", "price": 3.2746271e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.0970608e-07}, {"currency": "USD", "date": "07/02/2022", "price": 3.1284614e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.0774064e-07}, {"currency": "USD", "date": "06/30/2022", "price": 3.500846e-07}, {"currency": "USD", "date": "06/29/2022", "price": 3.227461e-07}, {"currency": "USD", "date": "06/28/2022", "price": 3.2622053e-07}, {"currency": "USD", "date": "06/27/2022", "price": 3.5519729e-07}, {"currency": "USD", "date": "06/26/2022", "price": 3.6357245e-07}, {"currency": "USD", "date": "06/25/2022", "price": 4.1108789e-07}, {"currency": "USD", "date": "06/24/2022", "price": 3.6050319e-07}, {"currency": "USD", "date": "06/23/2022", "price": 2.7428481e-07}, {"currency": "USD", "date": "06/22/2022", "price": 2.5066611e-07}, {"currency": "USD", "date": "06/21/2022", "price": 2.6473878e-07}, {"currency": "USD", "date": "06/20/2022", "price": 2.610647e-07}, {"currency": "USD", "date": "06/19/2022", "price": 2.5768378e-07}, {"currency": "USD", "date": "06/18/2022", "price": 2.3930832e-07}, {"currency": "USD", "date": "06/17/2022", "price": 2.767328e-07}, {"currency": "USD", "date": "06/16/2022", "price": 2.6604611e-07}, {"currency": "USD", "date": "06/15/2022", "price": 2.8792776e-07}, {"currency": "USD", "date": "06/14/2022", "price": 2.7693891e-07}, {"currency": "USD", "date": "06/13/2022", "price": 2.727348e-07}, {"currency": "USD", "date": "06/12/2022", "price": 3.3063183e-07}, {"currency": "USD", "date": "06/11/2022", "price": 3.5966817e-07}, {"currency": "USD", "date": "06/10/2022", "price": 3.9421602e-07}, {"currency": "USD", "date": "06/09/2022", "price": 4.2639418e-07}, {"currency": "USD", "date": "06/08/2022", "price": 4.3109367e-07}, {"currency": "USD", "date": "06/07/2022", "price": 4.3890555e-07}, {"currency": "USD", "date": "06/06/2022", "price": 4.6104142e-07}, {"currency": "USD", "date": "06/05/2022", "price": 4.441051e-07}, {"currency": "USD", "date": "06/04/2022", "price": 4.3823674e-07}, {"currency": "USD", "date": "06/03/2022", "price": 4.3752696e-07}, {"currency": "USD", "date": "06/02/2022", "price": 4.5147042e-07}, {"currency": "USD", "date": "06/01/2022", "price": 4.4659066e-07}, {"currency": "USD", "date": "05/31/2022", "price": 4.8975341e-07}, {"currency": "USD", "date": "05/30/2022", "price": 5.0188311e-07}, {"currency": "USD", "date": "05/29/2022", "price": 4.5142941e-07}, {"currency": "USD", "date": "05/28/2022", "price": 4.4802188e-07}, {"currency": "USD", "date": "05/27/2022", "price": 4.4036991e-07}, {"currency": "USD", "date": "05/26/2022", "price": 4.3456187e-07}, {"currency": "USD", "date": "05/25/2022", "price": 4.7939303e-07}, {"currency": "USD", "date": "05/24/2022", "price": 4.8439295e-07}, {"currency": "USD", "date": "05/23/2022", "price": 4.8553564e-07}, {"currency": "USD", "date": "05/22/2022", "price": 5.1180922e-07}, {"currency": "USD", "date": "05/21/2022", "price": 5.1010397e-07}, {"currency": "USD", "date": "05/20/2022", "price": 4.781277e-07}, {"currency": "USD", "date": "05/19/2022", "price": 4.955122e-07}, {"currency": "USD", "date": "05/18/2022", "price": 4.7018821e-07}, {"currency": "USD", "date": "05/17/2022", "price": 5.1775332e-07}, {"currency": "USD", "date": "05/16/2022", "price": 5.002106e-07}, {"currency": "USD", "date": "05/15/2022", "price": 5.5868661e-07}, {"currency": "USD", "date": "05/14/2022", "price": 5.0055704e-07}, {"currency": "USD", "date": "05/13/2022", "price": 5.4005005e-07}, {"currency": "USD", "date": "05/12/2022", "price": 4.5718479e-07}, {"currency": "USD", "date": "05/11/2022", "price": 5.0521819e-07}, {"currency": "USD", "date": "05/10/2022", "price": 6.9182591e-07}, {"currency": "USD", "date": "05/09/2022", "price": 6.5755545e-07}, {"currency": "USD", "date": "05/08/2022", "price": 7.7096043e-07}, {"currency": "USD", "date": "05/07/2022", "price": 8.1873437e-07}, {"currency": "USD", "date": "05/06/2022", "price": 8.6262472e-07}, {"currency": "USD", "date": "05/05/2022", "price": 8.7499898e-07}, {"currency": "USD", "date": "05/04/2022", "price": 9.4238938e-07}, {"currency": "USD", "date": "05/03/2022", "price": 8.7816039e-07}, {"currency": "USD", "date": "05/02/2022", "price": 8.9256615e-07}, {"currency": "USD", "date": "05/01/2022", "price": 9.107447e-07}, {"currency": "USD", "date": "04/30/2022", "price": 9.1543748e-07}, {"currency": "USD", "date": "04/29/2022", "price": 9.8585272e-07}, {"currency": "USD", "date": "04/28/2022", "price": 9.9039349e-07}, {"currency": "USD", "date": "04/27/2022", "price": 1.0391063e-06}, {"currency": "USD", "date": "04/26/2022", "price": 1.0169996e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.1320081e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.0122483e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.025227e-06}, {"currency": "USD", "date": "04/22/2022", "price": 9.6798703e-07}, {"currency": "USD", "date": "04/21/2022", "price": 9.6826299e-07}, {"currency": "USD", "date": "04/20/2022", "price": 1.1318583e-06}, {"currency": "USD", "date": "04/19/2022", "price": 7.928411e-07}, {"currency": "USD", "date": "04/18/2022", "price": 7.783997e-07}, {"currency": "USD", "date": "04/17/2022", "price": 7.8561465e-07}, {"currency": "USD", "date": "04/16/2022", "price": 8.0376564e-07}, {"currency": "USD", "date": "04/15/2022", "price": 7.9854834e-07}, {"currency": "USD", "date": "04/14/2022", "price": 8.1787303e-07}, {"currency": "USD", "date": "04/13/2022", "price": 8.2958801e-07}, {"currency": "USD", "date": "04/12/2022", "price": 7.9502514e-07}, {"currency": "USD", "date": "04/11/2022", "price": 7.8546781e-07}, {"currency": "USD", "date": "04/10/2022", "price": 8.8943002e-07}, {"currency": "USD", "date": "04/09/2022", "price": 8.9838869e-07}, {"currency": "USD", "date": "04/08/2022", "price": 8.8619893e-07}, {"currency": "USD", "date": "04/07/2022", "price": 9.3643915e-07}, {"currency": "USD", "date": "04/06/2022", "price": 9.1581215e-07}, {"currency": "USD", "date": "04/05/2022", "price": 9.9993788e-07}, {"currency": "USD", "date": "04/04/2022", "price": 1.0226102e-06}, {"currency": "USD", "date": "04/03/2022", "price": 1.0457666e-06}, {"currency": "USD", "date": "04/02/2022", "price": 1.0093203e-06}, {"currency": "USD", "date": "04/01/2022", "price": 1.0339022e-06}, {"currency": "USD", "date": "03/31/2022", "price": 9.5526863e-07}, {"currency": "USD", "date": "03/30/2022", "price": 1.0345303e-06}, {"currency": "USD", "date": "03/29/2022", "price": 1.1155669e-06}, {"currency": "USD", "date": "03/28/2022", "price": 1.046593e-06}, {"currency": "USD", "date": "03/27/2022", "price": 8.7111306e-07}, {"currency": "USD", "date": "03/26/2022", "price": 8.3504797e-07}, {"currency": "USD", "date": "03/25/2022", "price": 8.4036477e-07}, {"currency": "USD", "date": "03/24/2022", "price": 7.6680199e-07}, {"currency": "USD", "date": "03/23/2022", "price": 7.3205322e-07}, {"currency": "USD", "date": "03/22/2022", "price": 7.2548032e-07}, {"currency": "USD", "date": "03/21/2022", "price": 7.0022199e-07}, {"currency": "USD", "date": "03/20/2022", "price": 7.0651186e-07}, {"currency": "USD", "date": "03/19/2022", "price": 7.4895305e-07}, {"currency": "USD", "date": "03/18/2022", "price": 7.1908602e-07}, {"currency": "USD", "date": "03/17/2022", "price": 7.1302569e-07}, {"currency": "USD", "date": "03/16/2022", "price": 7.2762451e-07}, {"currency": "USD", "date": "03/15/2022", "price": 6.7873959e-07}, {"currency": "USD", "date": "03/14/2022", "price": 6.8347906e-07}, {"currency": "USD", "date": "03/13/2022", "price": 6.6954992e-07}, {"currency": "USD", "date": "03/12/2022", "price": 6.9478591e-07}, {"currency": "USD", "date": "03/11/2022", "price": 6.8181495e-07}, {"currency": "USD", "date": "03/10/2022", "price": 7.0234628e-07}, {"currency": "USD", "date": "03/09/2022", "price": 7.3596675e-07}, {"currency": "USD", "date": "03/08/2022", "price": 7.018856e-07}, {"currency": "USD", "date": "03/07/2022", "price": 7.103676e-07}, {"currency": "USD", "date": "03/06/2022", "price": 7.1881431e-07}, {"currency": "USD", "date": "03/05/2022", "price": 7.5316465e-07}, {"currency": "USD", "date": "03/04/2022", "price": 7.505712e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.9211351e-07}, {"currency": "USD", "date": "03/02/2022", "price": 8.2316731e-07}, {"currency": "USD", "date": "03/01/2022", "price": 8.5968708e-07}, {"currency": "USD", "date": "02/28/2022", "price": 8.384095e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.616913e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.953954e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.9354536e-07}, {"currency": "USD", "date": "02/24/2022", "price": 7.4209499e-07}, {"currency": "USD", "date": "02/23/2022", "price": 7.6512098e-07}, {"currency": "USD", "date": "02/22/2022", "price": 7.9253351e-07}, {"currency": "USD", "date": "02/21/2022", "price": 7.5819267e-07}, {"currency": "USD", "date": "02/20/2022", "price": 7.8466922e-07}, {"currency": "USD", "date": "02/19/2022", "price": 8.4368428e-07}, {"currency": "USD", "date": "02/18/2022", "price": 8.522822e-07}, {"currency": "USD", "date": "02/17/2022", "price": 8.5941573e-07}, {"currency": "USD", "date": "02/16/2022", "price": 9.9338345e-07}, {"currency": "USD", "date": "02/15/2022", "price": 1.0127982e-06}, {"currency": "USD", "date": "02/14/2022", "price": 9.3631283e-07}, {"currency": "USD", "date": "02/13/2022", "price": 9.6079922e-07}, {"currency": "USD", "date": "02/12/2022", "price": 9.9890526e-07}, {"currency": "USD", "date": "02/11/2022", "price": 9.5505145e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.0397229e-06}, {"currency": "USD", "date": "02/09/2022", "price": 1.1389933e-06}, {"currency": "USD", "date": "02/08/2022", "price": 1.0817403e-06}, {"currency": "USD", "date": "02/07/2022", "price": 1.1583351e-06}, {"currency": "USD", "date": "02/06/2022", "price": 9.9117586e-07}, {"currency": "USD", "date": "02/05/2022", "price": 9.2246184e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dogelon-mars"}