{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.38266575}, {"currency": "USD", "date": "01/29/2023", "price": 2.37951353}, {"currency": "USD", "date": "01/28/2023", "price": 2.3062969}, {"currency": "USD", "date": "01/27/2023", "price": 2.31211947}, {"currency": "USD", "date": "01/26/2023", "price": 2.40289935}, {"currency": "USD", "date": "01/25/2023", "price": 2.30608731}, {"currency": "USD", "date": "01/24/2023", "price": 2.26538432}, {"currency": "USD", "date": "01/23/2023", "price": 2.29492031}, {"currency": "USD", "date": "01/22/2023", "price": 2.27456815}, {"currency": "USD", "date": "01/21/2023", "price": 2.47229794}, {"currency": "USD", "date": "01/20/2023", "price": 2.26906972}, {"currency": "USD", "date": "01/19/2023", "price": 2.10920538}, {"currency": "USD", "date": "01/18/2023", "price": 2.06903484}, {"currency": "USD", "date": "01/17/2023", "price": 2.11529279}, {"currency": "USD", "date": "01/16/2023", "price": 2.12118024}, {"currency": "USD", "date": "01/15/2023", "price": 2.10422915}, {"currency": "USD", "date": "01/14/2023", "price": 2.39991623}, {"currency": "USD", "date": "01/13/2023", "price": 1.99387315}, {"currency": "USD", "date": "01/12/2023", "price": 1.88306895}, {"currency": "USD", "date": "01/11/2023", "price": 1.79362284}, {"currency": "USD", "date": "01/10/2023", "price": 1.74431601}, {"currency": "USD", "date": "01/09/2023", "price": 1.88852538}, {"currency": "USD", "date": "01/08/2023", "price": 1.62842507}, {"currency": "USD", "date": "01/07/2023", "price": 2.20377912}, {"currency": "USD", "date": "01/06/2023", "price": 2.20078659}, {"currency": "USD", "date": "01/05/2023", "price": 2.19523223}, {"currency": "USD", "date": "01/04/2023", "price": 2.09029528}, {"currency": "USD", "date": "01/03/2023", "price": 2.16987913}, {"currency": "USD", "date": "01/02/2023", "price": 2.16668967}, {"currency": "USD", "date": "01/01/2023", "price": 2.35610127}, {"currency": "USD", "date": "12/31/2022", "price": 2.14929633}, {"currency": "USD", "date": "12/30/2022", "price": 2.15738273}, {"currency": "USD", "date": "12/29/2022", "price": 2.32717222}, {"currency": "USD", "date": "12/28/2022", "price": 2.31515897}, {"currency": "USD", "date": "12/27/2022", "price": 2.36796797}, {"currency": "USD", "date": "12/26/2022", "price": 2.58368645}, {"currency": "USD", "date": "12/25/2022", "price": 2.45748668}, {"currency": "USD", "date": "12/24/2022", "price": 2.46222743}, {"currency": "USD", "date": "12/23/2022", "price": 1.66051816}, {"currency": "USD", "date": "12/22/2022", "price": 4.1204432}, {"currency": "USD", "date": "12/21/2022", "price": 4.20719457}, {"currency": "USD", "date": "12/20/2022", "price": 4.22070518}, {"currency": "USD", "date": "12/19/2022", "price": 3.79986981}, {"currency": "USD", "date": "12/18/2022", "price": 4.18414159}, {"currency": "USD", "date": "12/17/2022", "price": 4.19300134}, {"currency": "USD", "date": "12/16/2022", "price": 4.15846455}, {"currency": "USD", "date": "12/15/2022", "price": 4.34302137}, {"currency": "USD", "date": "12/14/2022", "price": 4.25407726}, {"currency": "USD", "date": "12/13/2022", "price": 4.25998586}, {"currency": "USD", "date": "12/12/2022", "price": 3.47247218}, {"currency": "USD", "date": "12/11/2022", "price": 2.90516032}, {"currency": "USD", "date": "12/10/2022", "price": 2.90412178}, {"currency": "USD", "date": "12/09/2022", "price": 2.91182666}, {"currency": "USD", "date": "12/08/2022", "price": 2.60877822}, {"currency": "USD", "date": "12/07/2022", "price": 2.54926214}, {"currency": "USD", "date": "12/06/2022", "price": 2.58937035}, {"currency": "USD", "date": "12/05/2022", "price": 2.50043099}, {"currency": "USD", "date": "12/04/2022", "price": 2.5926153}, {"currency": "USD", "date": "12/03/2022", "price": 2.51081098}, {"currency": "USD", "date": "12/02/2022", "price": 2.58930289}, {"currency": "USD", "date": "12/01/2022", "price": 2.51371784}, {"currency": "USD", "date": "11/30/2022", "price": 2.31854988}, {"currency": "USD", "date": "11/29/2022", "price": 2.50570275}, {"currency": "USD", "date": "11/28/2022", "price": 2.49458119}, {"currency": "USD", "date": "11/27/2022", "price": 2.57800008}, {"currency": "USD", "date": "11/26/2022", "price": 2.50082999}, {"currency": "USD", "date": "11/25/2022", "price": 2.50160301}, {"currency": "USD", "date": "11/24/2022", "price": 2.512574}, {"currency": "USD", "date": "11/23/2022", "price": 2.92514782}, {"currency": "USD", "date": "11/22/2022", "price": 2.45209703}, {"currency": "USD", "date": "11/21/2022", "price": 2.38878957}, {"currency": "USD", "date": "11/20/2022", "price": 2.46327074}, {"currency": "USD", "date": "11/19/2022", "price": 2.47493518}, {"currency": "USD", "date": "11/18/2022", "price": 2.70376554}, {"currency": "USD", "date": "11/17/2022", "price": 5.0041542}, {"currency": "USD", "date": "11/16/2022", "price": 4.99101962}, {"currency": "USD", "date": "11/15/2022", "price": 5.05829372}, {"currency": "USD", "date": "11/14/2022", "price": 4.9754984}, {"currency": "USD", "date": "11/13/2022", "price": 4.8916653}, {"currency": "USD", "date": "11/12/2022", "price": 3.82179833}, {"currency": "USD", "date": "11/11/2022", "price": 4.76559445}, {"currency": "USD", "date": "11/10/2022", "price": 5.24116027}, {"currency": "USD", "date": "11/09/2022", "price": 4.76796924}, {"currency": "USD", "date": "11/08/2022", "price": 5.38519123}, {"currency": "USD", "date": "11/07/2022", "price": 6.17603414}, {"currency": "USD", "date": "11/06/2022", "price": 5.59606227}, {"currency": "USD", "date": "11/05/2022", "price": 6.59897127}, {"currency": "USD", "date": "11/04/2022", "price": 6.33596589}, {"currency": "USD", "date": "11/03/2022", "price": 6.06573457}, {"currency": "USD", "date": "11/02/2022", "price": 6.07038866}, {"currency": "USD", "date": "11/01/2022", "price": 6.06953267}, {"currency": "USD", "date": "10/31/2022", "price": 6.01828912}, {"currency": "USD", "date": "10/30/2022", "price": 4.66846536}, {"currency": "USD", "date": "10/29/2022", "price": 5.09010028}, {"currency": "USD", "date": "10/28/2022", "price": 5.25661769}, {"currency": "USD", "date": "10/27/2022", "price": 4.01357845}, {"currency": "USD", "date": "10/26/2022", "price": 3.11194277}, {"currency": "USD", "date": "10/25/2022", "price": 3.01081271}, {"currency": "USD", "date": "10/24/2022", "price": 2.33937506}, {"currency": "USD", "date": "10/23/2022", "price": 2.93452847}, {"currency": "USD", "date": "10/22/2022", "price": 2.87893584}, {"currency": "USD", "date": "10/21/2022", "price": 2.87157683}, {"currency": "USD", "date": "10/20/2022", "price": 2.85525888}, {"currency": "USD", "date": "10/19/2022", "price": 2.44707892}, {"currency": "USD", "date": "10/18/2022", "price": 2.89784277}, {"currency": "USD", "date": "10/17/2022", "price": 2.92966338}, {"currency": "USD", "date": "10/16/2022", "price": 2.76041911}, {"currency": "USD", "date": "10/15/2022", "price": 2.85901881}, {"currency": "USD", "date": "10/14/2022", "price": 2.87585808}, {"currency": "USD", "date": "10/13/2022", "price": 2.90489348}, {"currency": "USD", "date": "10/12/2022", "price": 2.87086958}, {"currency": "USD", "date": "10/11/2022", "price": 2.85884961}, {"currency": "USD", "date": "10/10/2022", "price": 2.86968385}, {"currency": "USD", "date": "10/09/2022", "price": 2.91494776}, {"currency": "USD", "date": "10/08/2022", "price": 2.91142749}, {"currency": "USD", "date": "10/07/2022", "price": 2.72939098}, {"currency": "USD", "date": "10/06/2022", "price": 2.99538441}, {"currency": "USD", "date": "10/05/2022", "price": 3.0248747}, {"currency": "USD", "date": "10/04/2022", "price": 3.04777995}, {"currency": "USD", "date": "10/03/2022", "price": 2.94031355}, {"currency": "USD", "date": "10/02/2022", "price": 2.85673233}, {"currency": "USD", "date": "10/01/2022", "price": 2.8950384}, {"currency": "USD", "date": "09/30/2022", "price": 2.91255482}, {"currency": "USD", "date": "09/29/2022", "price": 2.93455677}, {"currency": "USD", "date": "09/28/2022", "price": 2.90780113}, {"currency": "USD", "date": "09/27/2022", "price": 2.86108886}, {"currency": "USD", "date": "09/26/2022", "price": 2.8869063}, {"currency": "USD", "date": "09/25/2022", "price": 2.81968501}, {"currency": "USD", "date": "09/24/2022", "price": 2.83695574}, {"currency": "USD", "date": "09/23/2022", "price": 2.89955653}, {"currency": "USD", "date": "09/22/2022", "price": 2.90714793}, {"currency": "USD", "date": "09/21/2022", "price": 2.77077157}, {"currency": "USD", "date": "09/20/2022", "price": 2.83156607}, {"currency": "USD", "date": "09/19/2022", "price": 2.92863884}, {"currency": "USD", "date": "09/18/2022", "price": 2.91055898}, {"currency": "USD", "date": "09/17/2022", "price": 3.01597805}, {"currency": "USD", "date": "09/16/2022", "price": 2.96839712}, {"currency": "USD", "date": "09/15/2022", "price": 2.95380315}, {"currency": "USD", "date": "09/14/2022", "price": 3.0311391}, {"currency": "USD", "date": "09/13/2022", "price": 3.02750196}, {"currency": "USD", "date": "09/12/2022", "price": 3.35759274}, {"currency": "USD", "date": "09/11/2022", "price": 3.27393993}, {"currency": "USD", "date": "09/10/2022", "price": 3.24781157}, {"currency": "USD", "date": "09/09/2022", "price": 3.20242512}, {"currency": "USD", "date": "09/08/2022", "price": 2.8958941}, {"currency": "USD", "date": "09/07/2022", "price": 2.89084407}, {"currency": "USD", "date": "09/06/2022", "price": 2.8186072}, {"currency": "USD", "date": "09/05/2022", "price": 2.96698721}, {"currency": "USD", "date": "09/04/2022", "price": 3.05102886}, {"currency": "USD", "date": "09/03/2022", "price": 3.04296111}, {"currency": "USD", "date": "09/02/2022", "price": 3.02417053}, {"currency": "USD", "date": "09/01/2022", "price": 3.02044944}, {"currency": "USD", "date": "08/31/2022", "price": 3.8696624}, {"currency": "USD", "date": "08/30/2022", "price": 3.62610694}, {"currency": "USD", "date": "08/29/2022", "price": 3.0421718}, {"currency": "USD", "date": "08/28/2022", "price": 2.93343004}, {"currency": "USD", "date": "08/27/2022", "price": 3.00449897}, {"currency": "USD", "date": "08/24/2022", "price": 3.20368672}, {"currency": "USD", "date": "08/23/2022", "price": 3.65501819}, {"currency": "USD", "date": "08/22/2022", "price": 3.42463507}, {"currency": "USD", "date": "08/21/2022", "price": 3.44220452}, {"currency": "USD", "date": "08/20/2022", "price": 3.38168765}, {"currency": "USD", "date": "08/19/2022", "price": 3.33376086}, {"currency": "USD", "date": "08/18/2022", "price": 3.71269566}, {"currency": "USD", "date": "08/17/2022", "price": 3.73353589}, {"currency": "USD", "date": "08/16/2022", "price": 3.81668264}, {"currency": "USD", "date": "08/15/2022", "price": 3.85634909}, {"currency": "USD", "date": "08/14/2022", "price": 3.88937481}, {"currency": "USD", "date": "08/13/2022", "price": 3.91189478}, {"currency": "USD", "date": "08/12/2022", "price": 3.90578996}, {"currency": "USD", "date": "08/11/2022", "price": 3.83098001}, {"currency": "USD", "date": "08/10/2022", "price": 3.83090644}, {"currency": "USD", "date": "08/09/2022", "price": 3.70456423}, {"currency": "USD", "date": "08/08/2022", "price": 3.80962964}, {"currency": "USD", "date": "08/07/2022", "price": 3.7085538}, {"currency": "USD", "date": "08/06/2022", "price": 3.67271663}, {"currency": "USD", "date": "08/05/2022", "price": 3.73250484}, {"currency": "USD", "date": "08/04/2022", "price": 3.61730757}, {"currency": "USD", "date": "08/03/2022", "price": 3.65199231}, {"currency": "USD", "date": "08/02/2022", "price": 3.66273483}, {"currency": "USD", "date": "08/01/2022", "price": 3.7228214}, {"currency": "USD", "date": "07/31/2022", "price": 3.73097176}, {"currency": "USD", "date": "07/30/2022", "price": 3.78494623}, {"currency": "USD", "date": "07/29/2022", "price": 3.80569142}, {"currency": "USD", "date": "07/27/2022", "price": 3.67150554}, {"currency": "USD", "date": "07/26/2022", "price": 3.40217368}, {"currency": "USD", "date": "07/25/2022", "price": 3.40986164}, {"currency": "USD", "date": "07/24/2022", "price": 3.61328246}, {"currency": "USD", "date": "07/23/2022", "price": 3.59257771}, {"currency": "USD", "date": "07/22/2022", "price": 3.62978381}, {"currency": "USD", "date": "07/21/2022", "price": 3.70322795}, {"currency": "USD", "date": "07/20/2022", "price": 3.71728976}, {"currency": "USD", "date": "07/19/2022", "price": 3.74195475}, {"currency": "USD", "date": "07/18/2022", "price": 3.58911109}, {"currency": "USD", "date": "07/17/2022", "price": 3.32693974}, {"currency": "USD", "date": "07/16/2022", "price": 3.39102053}, {"currency": "USD", "date": "07/15/2022", "price": 3.3307169}, {"currency": "USD", "date": "07/14/2022", "price": 3.29201193}, {"currency": "USD", "date": "07/13/2022", "price": 3.23606359}, {"currency": "USD", "date": "07/12/2022", "price": 3.09029888}, {"currency": "USD", "date": "07/11/2022", "price": 3.19428027}, {"currency": "USD", "date": "07/10/2022", "price": 3.33557087}, {"currency": "USD", "date": "07/09/2022", "price": 3.66811721}, {"currency": "USD", "date": "07/08/2022", "price": 3.45349721}, {"currency": "USD", "date": "07/07/2022", "price": 3.45791275}, {"currency": "USD", "date": "07/06/2022", "price": 3.28980356}, {"currency": "USD", "date": "07/05/2022", "price": 3.23018124}, {"currency": "USD", "date": "07/04/2022", "price": 2.8910531}, {"currency": "USD", "date": "07/03/2022", "price": 3.08713444}, {"currency": "USD", "date": "07/02/2022", "price": 3.07637549}, {"currency": "USD", "date": "07/01/2022", "price": 3.08206847}, {"currency": "USD", "date": "06/30/2022", "price": 3.19103796}, {"currency": "USD", "date": "06/29/2022", "price": 3.21576478}, {"currency": "USD", "date": "06/28/2022", "price": 3.242146}, {"currency": "USD", "date": "06/27/2022", "price": 3.3148272}, {"currency": "USD", "date": "06/26/2022", "price": 3.36461076}, {"currency": "USD", "date": "06/25/2022", "price": 3.436158}, {"currency": "USD", "date": "06/24/2022", "price": 3.39485464}, {"currency": "USD", "date": "06/23/2022", "price": 3.37424356}, {"currency": "USD", "date": "06/22/2022", "price": 3.01766742}, {"currency": "USD", "date": "06/21/2022", "price": 3.31107962}, {"currency": "USD", "date": "06/20/2022", "price": 2.84163664}, {"currency": "USD", "date": "06/19/2022", "price": 3.28814908}, {"currency": "USD", "date": "06/18/2022", "price": 3.03331829}, {"currency": "USD", "date": "06/17/2022", "price": 2.75848049}, {"currency": "USD", "date": "06/16/2022", "price": 3.75735999}, {"currency": "USD", "date": "06/14/2022", "price": 3.44609615}, {"currency": "USD", "date": "06/13/2022", "price": 2.41508931}, {"currency": "USD", "date": "06/12/2022", "price": 12.09260248}, {"currency": "USD", "date": "06/11/2022", "price": 13.06618517}, {"currency": "USD", "date": "06/10/2022", "price": 13.3810209}, {"currency": "USD", "date": "06/09/2022", "price": 13.83871353}, {"currency": "USD", "date": "06/08/2022", "price": 13.88980785}, {"currency": "USD", "date": "06/07/2022", "price": 14.31223891}, {"currency": "USD", "date": "06/06/2022", "price": 14.42822201}, {"currency": "USD", "date": "06/05/2022", "price": 13.75725252}, {"currency": "USD", "date": "06/04/2022", "price": 13.7330189}, {"currency": "USD", "date": "06/03/2022", "price": 13.65886807}, {"currency": "USD", "date": "06/02/2022", "price": 13.97791369}, {"currency": "USD", "date": "06/01/2022", "price": 13.71433287}, {"currency": "USD", "date": "05/31/2022", "price": 14.62662457}, {"currency": "USD", "date": "05/30/2022", "price": 14.59000219}, {"currency": "USD", "date": "05/29/2022", "price": 13.54223943}, {"currency": "USD", "date": "05/28/2022", "price": 4.04212285}, {"currency": "USD", "date": "05/27/2022", "price": 13.15668245}, {"currency": "USD", "date": "05/26/2022", "price": 13.42113475}, {"currency": "USD", "date": "05/25/2022", "price": 13.58122177}, {"currency": "USD", "date": "05/24/2022", "price": 13.62908046}, {"currency": "USD", "date": "05/23/2022", "price": 13.37043487}, {"currency": "USD", "date": "05/22/2022", "price": 13.92492887}, {"currency": "USD", "date": "05/21/2022", "price": 13.53337783}, {"currency": "USD", "date": "05/20/2022", "price": 13.4197753}, {"currency": "USD", "date": "05/19/2022", "price": 13.92674514}, {"currency": "USD", "date": "05/18/2022", "price": 6.7109034}, {"currency": "USD", "date": "05/17/2022", "price": 13.98567688}, {"currency": "USD", "date": "05/16/2022", "price": 13.72960071}, {"currency": "USD", "date": "05/15/2022", "price": 14.40295705}, {"currency": "USD", "date": "05/14/2022", "price": 7.34475664}, {"currency": "USD", "date": "05/13/2022", "price": 6.67698401}, {"currency": "USD", "date": "05/12/2022", "price": 13.33656255}, {"currency": "USD", "date": "05/11/2022", "price": 8.89551077}, {"currency": "USD", "date": "05/10/2022", "price": 14.23194372}, {"currency": "USD", "date": "05/09/2022", "price": 14.01175134}, {"currency": "USD", "date": "05/08/2022", "price": 15.66499536}, {"currency": "USD", "date": "05/07/2022", "price": 16.3204843}, {"currency": "USD", "date": "05/06/2022", "price": 9.16382662}, {"currency": "USD", "date": "05/05/2022", "price": 10.7447035}, {"currency": "USD", "date": "05/04/2022", "price": 13.57170653}, {"currency": "USD", "date": "05/03/2022", "price": 17.35609297}, {"currency": "USD", "date": "05/02/2022", "price": 11.61254934}, {"currency": "USD", "date": "05/01/2022", "price": 17.70385287}, {"currency": "USD", "date": "04/30/2022", "price": 9.91808784}, {"currency": "USD", "date": "04/29/2022", "price": 17.74956495}, {"currency": "USD", "date": "04/28/2022", "price": 18.30628565}, {"currency": "USD", "date": "04/27/2022", "price": 18.06859349}, {"currency": "USD", "date": "04/26/2022", "price": 9.48347051}, {"currency": "USD", "date": "04/25/2022", "price": 14.63140322}, {"currency": "USD", "date": "04/24/2022", "price": 9.04015108}, {"currency": "USD", "date": "04/23/2022", "price": 18.15402763}, {"currency": "USD", "date": "04/22/2022", "price": 18.2872676}, {"currency": "USD", "date": "04/21/2022", "price": 18.63458261}, {"currency": "USD", "date": "04/20/2022", "price": 19.03173763}, {"currency": "USD", "date": "04/19/2022", "price": 19.10940177}, {"currency": "USD", "date": "04/18/2022", "price": 18.78846285}, {"currency": "USD", "date": "04/17/2022", "price": 18.26460371}, {"currency": "USD", "date": "04/16/2022", "price": 18.59653656}, {"currency": "USD", "date": "04/15/2022", "price": 18.67073569}, {"currency": "USD", "date": "04/14/2022", "price": 18.40150647}, {"currency": "USD", "date": "04/13/2022", "price": 18.93511302}, {"currency": "USD", "date": "04/12/2022", "price": 18.45610333}, {"currency": "USD", "date": "04/11/2022", "price": 11.8449571}, {"currency": "USD", "date": "04/10/2022", "price": 19.42119316}, {"currency": "USD", "date": "04/09/2022", "price": 19.69637994}, {"currency": "USD", "date": "04/08/2022", "price": 20.30044799}, {"currency": "USD", "date": "04/07/2022", "price": 20.07021252}, {"currency": "USD", "date": "04/06/2022", "price": 15.97306064}, {"currency": "USD", "date": "04/05/2022", "price": 10.27470096}, {"currency": "USD", "date": "04/04/2022", "price": 13.59465624}, {"currency": "USD", "date": "04/03/2022", "price": 21.39044515}, {"currency": "USD", "date": "04/02/2022", "price": 21.11646005}, {"currency": "USD", "date": "04/01/2022", "price": 21.32932995}, {"currency": "USD", "date": "03/31/2022", "price": 15.56324976}, {"currency": "USD", "date": "03/30/2022", "price": 13.5349482}, {"currency": "USD", "date": "03/29/2022", "price": 14.14052564}, {"currency": "USD", "date": "03/28/2022", "price": 21.72980586}, {"currency": "USD", "date": "03/27/2022", "price": 10.5757199}, {"currency": "USD", "date": "03/26/2022", "price": 17.90340739}, {"currency": "USD", "date": "03/25/2022", "price": 20.42870841}, {"currency": "USD", "date": "03/24/2022", "price": 20.27708406}, {"currency": "USD", "date": "03/23/2022", "price": 19.76616087}, {"currency": "USD", "date": "03/22/2022", "price": 19.52697358}, {"currency": "USD", "date": "03/21/2022", "price": 18.89020763}, {"currency": "USD", "date": "03/20/2022", "price": 19.01546193}, {"currency": "USD", "date": "03/19/2022", "price": 19.46083673}, {"currency": "USD", "date": "03/18/2022", "price": 19.25430525}, {"currency": "USD", "date": "03/17/2022", "price": 14.79091963}, {"currency": "USD", "date": "03/16/2022", "price": 18.93454279}, {"currency": "USD", "date": "03/15/2022", "price": 18.09409423}, {"currency": "USD", "date": "03/14/2022", "price": 16.03865748}, {"currency": "USD", "date": "03/13/2022", "price": 13.51013564}, {"currency": "USD", "date": "03/12/2022", "price": 12.10357583}, {"currency": "USD", "date": "03/11/2022", "price": 11.18829367}, {"currency": "USD", "date": "03/10/2022", "price": 18.15437197}, {"currency": "USD", "date": "03/09/2022", "price": 19.28415542}, {"currency": "USD", "date": "03/08/2022", "price": 17.82250362}, {"currency": "USD", "date": "03/07/2022", "price": 12.63532179}, {"currency": "USD", "date": "03/06/2022", "price": 17.68421268}, {"currency": "USD", "date": "03/05/2022", "price": 18.13184531}, {"currency": "USD", "date": "03/04/2022", "price": 10.64081246}, {"currency": "USD", "date": "03/03/2022", "price": 15.57639414}, {"currency": "USD", "date": "03/02/2022", "price": 20.2137091}, {"currency": "USD", "date": "03/01/2022", "price": 20.46175056}, {"currency": "USD", "date": "02/28/2022", "price": 19.86240278}, {"currency": "USD", "date": "02/27/2022", "price": 17.35758002}, {"currency": "USD", "date": "02/26/2022", "price": 18.00417589}, {"currency": "USD", "date": "02/25/2022", "price": 18.04331977}, {"currency": "USD", "date": "02/24/2022", "price": 17.66035459}, {"currency": "USD", "date": "02/23/2022", "price": 13.78717234}, {"currency": "USD", "date": "02/22/2022", "price": 13.19898125}, {"currency": "USD", "date": "02/21/2022", "price": 17.03803873}, {"currency": "USD", "date": "02/20/2022", "price": 17.66467236}, {"currency": "USD", "date": "02/19/2022", "price": 18.45404303}, {"currency": "USD", "date": "02/18/2022", "price": 19.19914517}, {"currency": "USD", "date": "02/17/2022", "price": 18.65657618}, {"currency": "USD", "date": "02/16/2022", "price": 20.19457294}, {"currency": "USD", "date": "02/15/2022", "price": 20.50931663}, {"currency": "USD", "date": "02/14/2022", "price": 19.58967894}, {"currency": "USD", "date": "02/13/2022", "price": 14.43226015}, {"currency": "USD", "date": "02/12/2022", "price": 19.44226317}, {"currency": "USD", "date": "02/11/2022", "price": 20.68154539}, {"currency": "USD", "date": "02/10/2022", "price": 21.91038841}, {"currency": "USD", "date": "02/09/2022", "price": 19.35390125}, {"currency": "USD", "date": "02/08/2022", "price": 17.20443289}, {"currency": "USD", "date": "02/07/2022", "price": 17.11771051}, {"currency": "USD", "date": "02/06/2022", "price": 16.54477096}, {"currency": "USD", "date": "02/05/2022", "price": 15.6388656}, {"currency": "USD", "date": "02/04/2022", "price": 14.01137381}, {"currency": "USD", "date": "02/03/2022", "price": 12.14274709}, {"currency": "USD", "date": "02/02/2022", "price": 30.30152335}, {"currency": "USD", "date": "02/01/2022", "price": 32.91242722}, {"currency": "USD", "date": "01/31/2022", "price": 32.71439713}, {"currency": "USD", "date": "01/30/2022", "price": 18.39389466}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dogeswap"}