{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.6147793e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.4595433e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.3263701e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.1699208e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.1669304e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.1640628e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.154118e-09}, {"currency": "USD", "date": "09/22/2022", "price": 9.1000257e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.7840029e-09}, {"currency": "USD", "date": "09/19/2022", "price": 5.0794291e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.7842907e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.8089428e-09}, {"currency": "USD", "date": "09/16/2022", "price": 2.1261114e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.774058e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.8056218e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.807028e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.7967594e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.8028172e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.8021428e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.7790912e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.7516384e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.7459262e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.7386157e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.7439128e-09}, {"currency": "USD", "date": "09/04/2022", "price": 3.7930754e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.8957916e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.8599016e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.7996924e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.7896296e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.7932062e-09}, {"currency": "USD", "date": "08/29/2022", "price": 2.9334844e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.7799085e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7007235e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.6960701e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.6870921e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.7532541e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.7465205e-09}, {"currency": "USD", "date": "08/22/2022", "price": 9.4659897e-10}, {"currency": "USD", "date": "08/21/2022", "price": 1.7808174e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.7739541e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.7754568e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.8276025e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.8363255e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.8275528e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.8198836e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.8181431e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.8295291e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.774818e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.802078e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.8062432e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.8007917e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.4985837e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.1483639e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.792284e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.8053302e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.7903646e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.8063872e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.801407e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.7835736e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.7983083e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.796814e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.7488233e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.7574617e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.1057016e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.7625574e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.7462448e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.7644304e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.2484503e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.7649777e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.767193e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.7809982e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.2821017e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.8086627e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.8091513e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.8081458e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.8299531e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.8320336e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.8307421e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.8430439e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.8435901e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.8141392e-09}, {"currency": "USD", "date": "07/09/2022", "price": 6.5143308e-09}, {"currency": "USD", "date": "07/08/2022", "price": 3.4468782e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.8455545e-09}, {"currency": "USD", "date": "07/06/2022", "price": 5.691885e-09}, {"currency": "USD", "date": "07/05/2022", "price": 3.7609921e-09}, {"currency": "USD", "date": "07/04/2022", "price": 3.2993961e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.743924e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.565443e-09}, {"currency": "USD", "date": "07/01/2022", "price": 4.8172371e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.2519199e-09}, {"currency": "USD", "date": "06/29/2022", "price": 2.8656846e-09}, {"currency": "USD", "date": "06/28/2022", "price": 2.1084746e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.0599301e-09}, {"currency": "USD", "date": "06/26/2022", "price": 3.3163366e-09}, {"currency": "USD", "date": "06/25/2022", "price": 5.6406508e-09}, {"currency": "USD", "date": "06/24/2022", "price": 5.3197506e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.0859302e-09}, {"currency": "USD", "date": "06/22/2022", "price": 4.4425172e-09}, {"currency": "USD", "date": "06/21/2022", "price": 5.3729395e-09}, {"currency": "USD", "date": "06/20/2022", "price": 5.2001949e-09}, {"currency": "USD", "date": "06/19/2022", "price": 5.4041295e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.9660373e-09}, {"currency": "USD", "date": "06/17/2022", "price": 5.0608238e-09}, {"currency": "USD", "date": "06/16/2022", "price": 4.9768476e-09}, {"currency": "USD", "date": "06/15/2022", "price": 3.6473985e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.0301489e-09}, {"currency": "USD", "date": "06/13/2022", "price": 3.5811669e-09}, {"currency": "USD", "date": "06/12/2022", "price": 2.3476768e-09}, {"currency": "USD", "date": "06/11/2022", "price": 2.0280835e-09}, {"currency": "USD", "date": "06/10/2022", "price": 2.836628e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.9723528e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.8878805e-09}, {"currency": "USD", "date": "06/07/2022", "price": 6.1283366e-09}, {"currency": "USD", "date": "06/06/2022", "price": 4.8277399e-09}, {"currency": "USD", "date": "06/05/2022", "price": 2.5950732e-09}, {"currency": "USD", "date": "06/04/2022", "price": 5.3842347e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.3145644e-08}, {"currency": "USD", "date": "06/02/2022", "price": 7.4273141e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.0256462e-08}, {"currency": "USD", "date": "05/31/2022", "price": 6.6063308e-09}, {"currency": "USD", "date": "05/30/2022", "price": 3.5451726e-09}, {"currency": "USD", "date": "05/29/2022", "price": 2.93793e-09}, {"currency": "USD", "date": "05/28/2022", "price": 4.6749024e-09}, {"currency": "USD", "date": "05/27/2022", "price": 2.5174985e-09}, {"currency": "USD", "date": "05/26/2022", "price": 3.3625947e-09}, {"currency": "USD", "date": "05/25/2022", "price": 2.6905297e-09}, {"currency": "USD", "date": "05/24/2022", "price": 4.1042837e-09}, {"currency": "USD", "date": "05/23/2022", "price": 7.7049972e-09}, {"currency": "USD", "date": "05/22/2022", "price": 8.1524481e-09}, {"currency": "USD", "date": "05/21/2022", "price": 9.3958282e-09}, {"currency": "USD", "date": "05/20/2022", "price": 8.5787819e-09}, {"currency": "USD", "date": "05/19/2022", "price": 7.5282887e-09}, {"currency": "USD", "date": "05/18/2022", "price": 5.739055e-09}, {"currency": "USD", "date": "05/17/2022", "price": 7.7915435e-09}, {"currency": "USD", "date": "05/16/2022", "price": 4.1742507e-09}, {"currency": "USD", "date": "05/15/2022", "price": 5.4737563e-09}, {"currency": "USD", "date": "05/14/2022", "price": 4.8520016e-09}, {"currency": "USD", "date": "05/13/2022", "price": 8.7904522e-09}, {"currency": "USD", "date": "05/12/2022", "price": 6.5206315e-09}, {"currency": "USD", "date": "05/11/2022", "price": 7.3505216e-09}, {"currency": "USD", "date": "05/10/2022", "price": 9.162942e-09}, {"currency": "USD", "date": "05/09/2022", "price": 4.8102407e-09}, {"currency": "USD", "date": "05/08/2022", "price": 6.7972155e-09}, {"currency": "USD", "date": "05/07/2022", "price": 7.4584105e-09}, {"currency": "USD", "date": "05/06/2022", "price": 9.8267801e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.0141482e-08}, {"currency": "USD", "date": "05/04/2022", "price": 8.2360436e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.6532609e-09}, {"currency": "USD", "date": "05/02/2022", "price": 5.8506072e-09}, {"currency": "USD", "date": "05/01/2022", "price": 8.9783855e-09}, {"currency": "USD", "date": "04/30/2022", "price": 7.274453e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.0373994e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.1208306e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.0004326e-08}, {"currency": "USD", "date": "04/26/2022", "price": 7.018873e-09}, {"currency": "USD", "date": "04/25/2022", "price": 4.9342627e-09}, {"currency": "USD", "date": "04/24/2022", "price": 9.6748167e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.0734584e-08}, {"currency": "USD", "date": "04/22/2022", "price": 6.3995466e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1406118e-08}, {"currency": "USD", "date": "04/20/2022", "price": 8.9413275e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.2409311e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.1757237e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.0529659e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.1361283e-08}, {"currency": "USD", "date": "04/15/2022", "price": 9.7328914e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.0764693e-08}, {"currency": "USD", "date": "04/13/2022", "price": 4.6526458e-09}, {"currency": "USD", "date": "04/12/2022", "price": 9.5574249e-09}, {"currency": "USD", "date": "04/11/2022", "price": 6.1136796e-09}, {"currency": "USD", "date": "04/10/2022", "price": 6.9070055e-09}, {"currency": "USD", "date": "04/09/2022", "price": 6.619932e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.0190567e-08}, {"currency": "USD", "date": "04/07/2022", "price": 4.9290183e-09}, {"currency": "USD", "date": "04/06/2022", "price": 7.9193345e-09}, {"currency": "USD", "date": "04/05/2022", "price": 6.6826825e-09}, {"currency": "USD", "date": "04/04/2022", "price": 7.901502e-09}, {"currency": "USD", "date": "04/03/2022", "price": 6.1383617e-09}, {"currency": "USD", "date": "04/02/2022", "price": 6.2876253e-09}, {"currency": "USD", "date": "04/01/2022", "price": 5.366448e-09}, {"currency": "USD", "date": "03/31/2022", "price": 8.0025746e-09}, {"currency": "USD", "date": "03/30/2022", "price": 6.3531494e-09}, {"currency": "USD", "date": "03/29/2022", "price": 6.8207636e-09}, {"currency": "USD", "date": "03/28/2022", "price": 8.6804511e-09}, {"currency": "USD", "date": "03/27/2022", "price": 6.5936074e-09}, {"currency": "USD", "date": "03/26/2022", "price": 9.0296012e-09}, {"currency": "USD", "date": "03/25/2022", "price": 9.2084329e-09}, {"currency": "USD", "date": "03/24/2022", "price": 9.3813854e-09}, {"currency": "USD", "date": "03/23/2022", "price": 8.1397294e-09}, {"currency": "USD", "date": "03/22/2022", "price": 8.6673552e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.0547241e-08}, {"currency": "USD", "date": "03/20/2022", "price": 8.5191085e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.0898499e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.0595409e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.1987171e-08}, {"currency": "USD", "date": "03/16/2022", "price": 8.56149e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.0210221e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.1700241e-08}, {"currency": "USD", "date": "03/13/2022", "price": 6.2585263e-09}, {"currency": "USD", "date": "03/12/2022", "price": 7.7658185e-09}, {"currency": "USD", "date": "03/11/2022", "price": 8.154211e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.0049465e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.7132085e-08}, {"currency": "USD", "date": "03/08/2022", "price": 9.6375376e-09}, {"currency": "USD", "date": "03/07/2022", "price": 9.7230976e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.1055151e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.0022111e-08}, {"currency": "USD", "date": "03/04/2022", "price": 6.9442677e-09}, {"currency": "USD", "date": "03/03/2022", "price": 8.4947278e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.240655e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.0724299e-08}, {"currency": "USD", "date": "02/28/2022", "price": 9.0074248e-09}, {"currency": "USD", "date": "02/27/2022", "price": 6.6006063e-09}, {"currency": "USD", "date": "02/26/2022", "price": 7.2831179e-09}, {"currency": "USD", "date": "02/25/2022", "price": 7.0424884e-09}, {"currency": "USD", "date": "02/24/2022", "price": 7.0207365e-09}, {"currency": "USD", "date": "02/23/2022", "price": 8.9014583e-09}, {"currency": "USD", "date": "02/22/2022", "price": 9.5138058e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.1402922e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.1986981e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.166187e-08}, {"currency": "USD", "date": "02/18/2022", "price": 9.5907052e-09}, {"currency": "USD", "date": "02/17/2022", "price": 8.8139605e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.2486027e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.4457887e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.3718933e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.3812434e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.4965018e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.7162676e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.5378214e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.5741455e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.5321953e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.6188775e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.6159159e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.5929491e-08}, {"currency": "USD", "date": "02/04/2022", "price": 1.5796429e-08}, {"currency": "USD", "date": "02/03/2022", "price": 1.6006293e-08}, {"currency": "USD", "date": "02/02/2022", "price": 1.5178486e-08}, {"currency": "USD", "date": "02/01/2022", "price": 1.5596043e-08}, {"currency": "USD", "date": "01/31/2022", "price": 1.4766339e-08}, {"currency": "USD", "date": "01/30/2022", "price": 1.5639274e-08}, {"currency": "USD", "date": "01/29/2022", "price": 1.5991143e-08}, {"currency": "USD", "date": "01/28/2022", "price": 1.6550785e-08}, {"currency": "USD", "date": "01/27/2022", "price": 1.5893097e-08}, {"currency": "USD", "date": "01/26/2022", "price": 1.5822052e-08}, {"currency": "USD", "date": "01/25/2022", "price": 1.6526468e-08}, {"currency": "USD", "date": "01/24/2022", "price": 1.5643748e-08}, {"currency": "USD", "date": "01/23/2022", "price": 1.6027496e-08}, {"currency": "USD", "date": "01/22/2022", "price": 1.4994845e-08}, {"currency": "USD", "date": "01/21/2022", "price": 1.6327526e-08}, {"currency": "USD", "date": "01/20/2022", "price": 2.034789e-08}, {"currency": "USD", "date": "01/19/2022", "price": 2.182834e-08}, {"currency": "USD", "date": "01/18/2022", "price": 2.2497999e-08}, {"currency": "USD", "date": "01/17/2022", "price": 2.2809745e-08}, {"currency": "USD", "date": "01/16/2022", "price": 2.3573549e-08}, {"currency": "USD", "date": "01/15/2022", "price": 2.0306055e-08}, {"currency": "USD", "date": "01/14/2022", "price": 3.8014529e-08}, {"currency": "USD", "date": "01/13/2022", "price": 3.688734e-08}, {"currency": "USD", "date": "01/12/2022", "price": 1.5045282e-08}, {"currency": "USD", "date": "01/11/2022", "price": 1.4175719e-08}, {"currency": "USD", "date": "01/10/2022", "price": 1.3213599e-08}, {"currency": "USD", "date": "01/09/2022", "price": 1.386292e-08}, {"currency": "USD", "date": "01/08/2022", "price": 1.3505504e-08}, {"currency": "USD", "date": "01/07/2022", "price": 1.3868043e-08}, {"currency": "USD", "date": "01/06/2022", "price": 1.4471465e-08}, {"currency": "USD", "date": "01/05/2022", "price": 1.6846227e-08}, {"currency": "USD", "date": "01/04/2022", "price": 1.6266672e-08}, {"currency": "USD", "date": "01/03/2022", "price": 1.7097191e-08}, {"currency": "USD", "date": "01/02/2022", "price": 1.94531e-08}, {"currency": "USD", "date": "01/01/2022", "price": 1.739509e-08}, {"currency": "USD", "date": "12/31/2021", "price": 1.7185515e-08}, {"currency": "USD", "date": "12/30/2021", "price": 1.7242673e-08}, {"currency": "USD", "date": "12/29/2021", "price": 1.7714338e-08}, {"currency": "USD", "date": "12/28/2021", "price": 1.7843023e-08}, {"currency": "USD", "date": "12/27/2021", "price": 1.8864377e-08}, {"currency": "USD", "date": "12/26/2021", "price": 1.8327628e-08}, {"currency": "USD", "date": "12/25/2021", "price": 1.9310343e-08}, {"currency": "USD", "date": "12/24/2021", "price": 1.5312278e-08}, {"currency": "USD", "date": "12/23/2021", "price": 1.6141186e-08}, {"currency": "USD", "date": "12/22/2021", "price": 1.5884117e-08}, {"currency": "USD", "date": "12/21/2021", "price": 1.3515932e-08}, {"currency": "USD", "date": "12/20/2021", "price": 2.3270054e-08}, {"currency": "USD", "date": "12/19/2021", "price": 1.8754225e-08}, {"currency": "USD", "date": "12/18/2021", "price": 1.5342647e-08}, {"currency": "USD", "date": "12/17/2021", "price": 1.5480737e-08}, {"currency": "USD", "date": "12/16/2021", "price": 1.7842886e-08}, {"currency": "USD", "date": "12/15/2021", "price": 1.6891638e-08}, {"currency": "USD", "date": "12/14/2021", "price": 1.8235967e-08}, {"currency": "USD", "date": "12/13/2021", "price": 2.0784954e-08}, {"currency": "USD", "date": "12/12/2021", "price": 1.6199119e-08}, {"currency": "USD", "date": "12/11/2021", "price": 2.1830031e-08}, {"currency": "USD", "date": "12/10/2021", "price": 1.8795028e-08}, {"currency": "USD", "date": "12/09/2021", "price": 2.4763503e-08}, {"currency": "USD", "date": "12/08/2021", "price": 2.1352688e-08}, {"currency": "USD", "date": "12/07/2021", "price": 3.2629565e-08}, {"currency": "USD", "date": "12/06/2021", "price": 3.990368e-08}, {"currency": "USD", "date": "12/05/2021", "price": 3.6759062e-08}, {"currency": "USD", "date": "12/04/2021", "price": 3.3153924e-08}, {"currency": "USD", "date": "12/03/2021", "price": 2.869887e-08}, {"currency": "USD", "date": "12/02/2021", "price": 2.927336e-08}, {"currency": "USD", "date": "12/01/2021", "price": 3.2379349e-08}, {"currency": "USD", "date": "11/30/2021", "price": 3.4289835e-08}, {"currency": "USD", "date": "11/29/2021", "price": 4.5697827e-08}, {"currency": "USD", "date": "11/28/2021", "price": 4.4311942e-08}, {"currency": "USD", "date": "11/27/2021", "price": 4.8379625e-08}, {"currency": "USD", "date": "11/26/2021", "price": 3.7192077e-08}, {"currency": "USD", "date": "11/25/2021", "price": 4.1218394e-08}, {"currency": "USD", "date": "11/24/2021", "price": 3.8418179e-08}, {"currency": "USD", "date": "11/23/2021", "price": 3.7850052e-08}, {"currency": "USD", "date": "11/22/2021", "price": 2.4033749e-08}, {"currency": "USD", "date": "11/21/2021", "price": 2.6608746e-08}, {"currency": "USD", "date": "11/20/2021", "price": 2.6705412e-08}, {"currency": "USD", "date": "11/19/2021", "price": 2.5457411e-08}, {"currency": "USD", "date": "11/18/2021", "price": 2.6190752e-08}, {"currency": "USD", "date": "11/17/2021", "price": 2.6852684e-08}, {"currency": "USD", "date": "11/16/2021", "price": 2.5831888e-08}, {"currency": "USD", "date": "11/15/2021", "price": 3.0543004e-08}, {"currency": "USD", "date": "11/14/2021", "price": 2.9703758e-08}, {"currency": "USD", "date": "11/13/2021", "price": 2.8096904e-08}, {"currency": "USD", "date": "11/12/2021", "price": 2.8781959e-08}, {"currency": "USD", "date": "11/11/2021", "price": 2.9866085e-08}, {"currency": "USD", "date": "11/10/2021", "price": 2.9757717e-08}, {"currency": "USD", "date": "11/09/2021", "price": 2.7146881e-08}, {"currency": "USD", "date": "11/08/2021", "price": 2.8752892e-08}, {"currency": "USD", "date": "11/07/2021", "price": 2.6833125e-08}, {"currency": "USD", "date": "11/05/2021", "price": 3.5445362e-08}, {"currency": "USD", "date": "11/04/2021", "price": 2.8317378e-08}, {"currency": "USD", "date": "11/03/2021", "price": 3.0940456e-08}, {"currency": "USD", "date": "11/02/2021", "price": 2.5754287e-08}, {"currency": "USD", "date": "11/01/2021", "price": 2.1634596e-08}, {"currency": "USD", "date": "10/31/2021", "price": 1.9497145e-08}, {"currency": "USD", "date": "10/30/2021", "price": 2.2838468e-08}, {"currency": "USD", "date": "10/29/2021", "price": 2.5267045e-08}, {"currency": "USD", "date": "10/28/2021", "price": 2.1313354e-08}, {"currency": "USD", "date": "10/27/2021", "price": 2.2080931e-08}, {"currency": "USD", "date": "10/26/2021", "price": 2.3215596e-08}, {"currency": "USD", "date": "10/25/2021", "price": 9.3972136e-09}, {"currency": "USD", "date": "10/24/2021", "price": 1.0357543e-08}, {"currency": "USD", "date": "10/23/2021", "price": 1.033824e-08}, {"currency": "USD", "date": "10/22/2021", "price": 9.5782661e-09}, {"currency": "USD", "date": "10/21/2021", "price": 1.7610043e-08}, {"currency": "USD", "date": "10/20/2021", "price": 1.4871897e-08}, {"currency": "USD", "date": "10/19/2021", "price": 1.5531955e-08}, {"currency": "USD", "date": "10/18/2021", "price": 1.6598542e-08}, {"currency": "USD", "date": "10/17/2021", "price": 1.6948166e-08}, {"currency": "USD", "date": "10/16/2021", "price": 1.7234679e-08}, {"currency": "USD", "date": "10/15/2021", "price": 1.97809e-08}, {"currency": "USD", "date": "10/14/2021", "price": 1.8603488e-08}, {"currency": "USD", "date": "10/13/2021", "price": 1.8019005e-08}, {"currency": "USD", "date": "10/12/2021", "price": 1.6876619e-08}, {"currency": "USD", "date": "10/11/2021", "price": 1.8291722e-08}, {"currency": "USD", "date": "10/10/2021", "price": 1.6120381e-08}, {"currency": "USD", "date": "10/09/2021", "price": 1.8178062e-08}, {"currency": "USD", "date": "10/08/2021", "price": 1.6926596e-08}, {"currency": "USD", "date": "10/07/2021", "price": 1.8399347e-08}, {"currency": "USD", "date": "10/06/2021", "price": 2.1188332e-08}, {"currency": "USD", "date": "10/05/2021", "price": 2.0519178e-08}, {"currency": "USD", "date": "10/04/2021", "price": 2.1478008e-08}, {"currency": "USD", "date": "10/03/2021", "price": 2.2028069e-08}, {"currency": "USD", "date": "10/02/2021", "price": 2.3507343e-08}, {"currency": "USD", "date": "10/01/2021", "price": 1.6603451e-08}, {"currency": "USD", "date": "09/30/2021", "price": 1.4531081e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dojo"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
