Dotmoovs Price - MOOV Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.004960543}, {"currency": "USD", "date": "01/26/2023", "price": 0.0049693134}, {"currency": "USD", "date": "01/25/2023", "price": 0.0049199541}, {"currency": "USD", "date": "01/24/2023", "price": 0.0052300251}, {"currency": "USD", "date": "01/23/2023", "price": 0.0056155576}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052563855}, {"currency": "USD", "date": "01/21/2023", "price": 0.0054908612}, {"currency": "USD", "date": "01/20/2023", "price": 0.0055547925}, {"currency": "USD", "date": "01/19/2023", "price": 0.0047445272}, {"currency": "USD", "date": "01/18/2023", "price": 0.0046558172}, {"currency": "USD", "date": "01/17/2023", "price": 0.0053803959}, {"currency": "USD", "date": "01/16/2023", "price": 0.0059289352}, {"currency": "USD", "date": "01/15/2023", "price": 0.0057070835}, {"currency": "USD", "date": "01/14/2023", "price": 0.0050871103}, {"currency": "USD", "date": "01/13/2023", "price": 0.0045559776}, {"currency": "USD", "date": "01/12/2023", "price": 0.0044174178}, {"currency": "USD", "date": "01/11/2023", "price": 0.0036796982}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031484865}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031905529}, {"currency": "USD", "date": "01/08/2023", "price": 0.0033864095}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031205655}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029831309}, {"currency": "USD", "date": "01/05/2023", "price": 0.0029913081}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029826852}, {"currency": "USD", "date": "01/03/2023", "price": 0.002978767}, {"currency": "USD", "date": "01/02/2023", "price": 0.0028864407}, {"currency": "USD", "date": "01/01/2023", "price": 0.0027589694}, {"currency": "USD", "date": "12/31/2022", "price": 0.0027340349}, {"currency": "USD", "date": "12/30/2022", "price": 0.0025286666}, {"currency": "USD", "date": "12/29/2022", "price": 0.0025953712}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025368693}, {"currency": "USD", "date": "12/27/2022", "price": 0.002670667}, {"currency": "USD", "date": "12/26/2022", "price": 0.002628797}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027897585}, {"currency": "USD", "date": "12/24/2022", "price": 0.0028431403}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028524131}, {"currency": "USD", "date": "12/22/2022", "price": 0.002824951}, {"currency": "USD", "date": "12/21/2022", "price": 0.0028963432}, {"currency": "USD", "date": "12/20/2022", "price": 0.0028864514}, {"currency": "USD", "date": "12/19/2022", "price": 0.0028311305}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029274552}, {"currency": "USD", "date": "12/17/2022", "price": 0.0028564743}, {"currency": "USD", "date": "12/16/2022", "price": 0.0028803896}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031959705}, {"currency": "USD", "date": "12/14/2022", "price": 0.0029716605}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031678733}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031506476}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031002966}, {"currency": "USD", "date": "12/10/2022", "price": 0.0031565852}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031616853}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031155318}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031770459}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032099217}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031143703}, {"currency": "USD", "date": "12/04/2022", "price": 0.0030918829}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031090455}, {"currency": "USD", "date": "12/02/2022", "price": 0.003216835}, {"currency": "USD", "date": "12/01/2022", "price": 0.0033555553}, {"currency": "USD", "date": "11/30/2022", "price": 0.0041849012}, {"currency": "USD", "date": "11/29/2022", "price": 0.0041920244}, {"currency": "USD", "date": "11/28/2022", "price": 0.0041632941}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045553754}, {"currency": "USD", "date": "11/26/2022", "price": 0.0045214276}, {"currency": "USD", "date": "11/25/2022", "price": 0.0044373888}, {"currency": "USD", "date": "11/24/2022", "price": 0.0044802711}, {"currency": "USD", "date": "11/23/2022", "price": 0.0045084341}, {"currency": "USD", "date": "11/22/2022", "price": 0.0044843402}, {"currency": "USD", "date": "11/21/2022", "price": 0.0044552458}, {"currency": "USD", "date": "11/20/2022", "price": 0.0046333012}, {"currency": "USD", "date": "11/19/2022", "price": 0.0048188729}, {"currency": "USD", "date": "11/18/2022", "price": 0.0046881321}, {"currency": "USD", "date": "11/17/2022", "price": 0.0046891864}, {"currency": "USD", "date": "11/16/2022", "price": 0.0048588881}, {"currency": "USD", "date": "11/15/2022", "price": 0.0046658538}, {"currency": "USD", "date": "11/14/2022", "price": 0.0044886804}, {"currency": "USD", "date": "11/13/2022", "price": 0.004681687}, {"currency": "USD", "date": "11/12/2022", "price": 0.0050334253}, {"currency": "USD", "date": "11/11/2022", "price": 0.0052433408}, {"currency": "USD", "date": "11/10/2022", "price": 0.005647914}, {"currency": "USD", "date": "11/09/2022", "price": 0.004904571}, {"currency": "USD", "date": "11/08/2022", "price": 0.0063203042}, {"currency": "USD", "date": "11/07/2022", "price": 0.0068672815}, {"currency": "USD", "date": "11/06/2022", "price": 0.0070013227}, {"currency": "USD", "date": "11/05/2022", "price": 0.0067660813}, {"currency": "USD", "date": "11/04/2022", "price": 0.0066994103}, {"currency": "USD", "date": "11/03/2022", "price": 0.0062189164}, {"currency": "USD", "date": "11/02/2022", "price": 0.0061704752}, {"currency": "USD", "date": "11/01/2022", "price": 0.006113159}, {"currency": "USD", "date": "10/31/2022", "price": 0.0063207539}, {"currency": "USD", "date": "10/30/2022", "price": 0.0064684032}, {"currency": "USD", "date": "10/29/2022", "price": 0.0064629816}, {"currency": "USD", "date": "10/28/2022", "price": 0.0065824544}, {"currency": "USD", "date": "10/27/2022", "price": 0.0066289207}, {"currency": "USD", "date": "10/26/2022", "price": 0.0065174729}, {"currency": "USD", "date": "10/25/2022", "price": 0.006273333}, {"currency": "USD", "date": "10/24/2022", "price": 0.0064379546}, {"currency": "USD", "date": "10/23/2022", "price": 0.0065457359}, {"currency": "USD", "date": "10/22/2022", "price": 0.0058220081}, {"currency": "USD", "date": "10/21/2022", "price": 0.005863991}, {"currency": "USD", "date": "10/20/2022", "price": 0.0057066355}, {"currency": "USD", "date": "10/19/2022", "price": 0.0057263283}, {"currency": "USD", "date": "10/18/2022", "price": 0.0058320991}, {"currency": "USD", "date": "10/17/2022", "price": 0.005983829}, {"currency": "USD", "date": "10/16/2022", "price": 0.0061573021}, {"currency": "USD", "date": "10/15/2022", "price": 0.0059100465}, {"currency": "USD", "date": "10/14/2022", "price": 0.0057868052}, {"currency": "USD", "date": "10/13/2022", "price": 0.0055663752}, {"currency": "USD", "date": "10/12/2022", "price": 0.005626971}, {"currency": "USD", "date": "10/11/2022", "price": 0.0057022734}, {"currency": "USD", "date": "10/10/2022", "price": 0.0057505083}, {"currency": "USD", "date": "10/09/2022", "price": 0.0057999868}, {"currency": "USD", "date": "10/08/2022", "price": 0.005925363}, {"currency": "USD", "date": "10/07/2022", "price": 0.0061096642}, {"currency": "USD", "date": "10/06/2022", "price": 0.006203302}, {"currency": "USD", "date": "10/05/2022", "price": 0.0067452144}, {"currency": "USD", "date": "10/04/2022", "price": 0.0063317722}, {"currency": "USD", "date": "10/03/2022", "price": 0.0060329156}, {"currency": "USD", "date": "10/02/2022", "price": 0.006082272}, {"currency": "USD", "date": "10/01/2022", "price": 0.0059672136}, {"currency": "USD", "date": "09/30/2022", "price": 0.0059312668}, {"currency": "USD", "date": "09/29/2022", "price": 0.0060360991}, {"currency": "USD", "date": "09/28/2022", "price": 0.0059557505}, {"currency": "USD", "date": "09/27/2022", "price": 0.0060627408}, {"currency": "USD", "date": "09/26/2022", "price": 0.0061977197}, {"currency": "USD", "date": "09/25/2022", "price": 0.0062243233}, {"currency": "USD", "date": "09/24/2022", "price": 0.0063290764}, {"currency": "USD", "date": "09/23/2022", "price": 0.0063278736}, {"currency": "USD", "date": "09/22/2022", "price": 0.0062172825}, {"currency": "USD", "date": "09/21/2022", "price": 0.0062230869}, {"currency": "USD", "date": "09/20/2022", "price": 0.0061297865}, {"currency": "USD", "date": "09/19/2022", "price": 0.0060175867}, {"currency": "USD", "date": "09/18/2022", "price": 0.0062177351}, {"currency": "USD", "date": "09/17/2022", "price": 0.0062881741}, {"currency": "USD", "date": "09/16/2022", "price": 0.0060962307}, {"currency": "USD", "date": "09/15/2022", "price": 0.0062522482}, {"currency": "USD", "date": "09/14/2022", "price": 0.0063378889}, {"currency": "USD", "date": "09/13/2022", "price": 0.0063863861}, {"currency": "USD", "date": "09/12/2022", "price": 0.006814824}, {"currency": "USD", "date": "09/11/2022", "price": 0.0070045158}, {"currency": "USD", "date": "09/10/2022", "price": 0.0070402152}, {"currency": "USD", "date": "09/09/2022", "price": 0.007153124}, {"currency": "USD", "date": "09/08/2022", "price": 0.0070691587}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064475196}, {"currency": "USD", "date": "09/06/2022", "price": 0.0062385117}, {"currency": "USD", "date": "09/05/2022", "price": 0.0066015738}, {"currency": "USD", "date": "09/04/2022", "price": 0.0066295252}, {"currency": "USD", "date": "09/03/2022", "price": 0.0065277744}, {"currency": "USD", "date": "09/02/2022", "price": 0.0064816275}, {"currency": "USD", "date": "09/01/2022", "price": 0.0064340655}, {"currency": "USD", "date": "08/31/2022", "price": 0.0064848359}, {"currency": "USD", "date": "08/30/2022", "price": 0.0067213123}, {"currency": "USD", "date": "08/29/2022", "price": 0.0069045995}, {"currency": "USD", "date": "08/28/2022", "price": 0.006716391}, {"currency": "USD", "date": "08/27/2022", "price": 0.006742639}, {"currency": "USD", "date": "08/26/2022", "price": 0.007014521}, {"currency": "USD", "date": "08/25/2022", "price": 0.0077466178}, {"currency": "USD", "date": "08/24/2022", "price": 0.0076360755}, {"currency": "USD", "date": "08/23/2022", "price": 0.0077750901}, {"currency": "USD", "date": "08/22/2022", "price": 0.0079889755}, {"currency": "USD", "date": "08/21/2022", "price": 0.0081097353}, {"currency": "USD", "date": "08/20/2022", "price": 0.0076608212}, {"currency": "USD", "date": "08/19/2022", "price": 0.0076305224}, {"currency": "USD", "date": "08/18/2022", "price": 0.0086856254}, {"currency": "USD", "date": "08/17/2022", "price": 0.0086479425}, {"currency": "USD", "date": "08/16/2022", "price": 0.0087924228}, {"currency": "USD", "date": "08/15/2022", "price": 0.0090728723}, {"currency": "USD", "date": "08/14/2022", "price": 0.0087410922}, {"currency": "USD", "date": "08/13/2022", "price": 0.0089327603}, {"currency": "USD", "date": "08/12/2022", "price": 0.0090965038}, {"currency": "USD", "date": "08/11/2022", "price": 0.0091620379}, {"currency": "USD", "date": "08/10/2022", "price": 0.0090313481}, {"currency": "USD", "date": "08/09/2022", "price": 0.0090649389}, {"currency": "USD", "date": "08/08/2022", "price": 0.0091486842}, {"currency": "USD", "date": "08/07/2022", "price": 0.0093413905}, {"currency": "USD", "date": "08/06/2022", "price": 0.0092092568}, {"currency": "USD", "date": "08/05/2022", "price": 0.0088826443}, {"currency": "USD", "date": "08/04/2022", "price": 0.0086323535}, {"currency": "USD", "date": "08/03/2022", "price": 0.0087695461}, {"currency": "USD", "date": "08/02/2022", "price": 0.00869195}, {"currency": "USD", "date": "08/01/2022", "price": 0.0087199162}, {"currency": "USD", "date": "07/31/2022", "price": 0.0086814272}, {"currency": "USD", "date": "07/30/2022", "price": 0.0088114222}, {"currency": "USD", "date": "07/29/2022", "price": 0.0091202216}, {"currency": "USD", "date": "07/28/2022", "price": 0.0092380581}, {"currency": "USD", "date": "07/27/2022", "price": 0.0091716489}, {"currency": "USD", "date": "07/26/2022", "price": 0.0084354395}, {"currency": "USD", "date": "07/25/2022", "price": 0.0084694604}, {"currency": "USD", "date": "07/24/2022", "price": 0.0090027482}, {"currency": "USD", "date": "07/23/2022", "price": 0.0089885182}, {"currency": "USD", "date": "07/22/2022", "price": 0.0090869174}, {"currency": "USD", "date": "07/21/2022", "price": 0.0090454116}, {"currency": "USD", "date": "07/20/2022", "price": 0.0090970173}, {"currency": "USD", "date": "07/19/2022", "price": 0.0094892357}, {"currency": "USD", "date": "07/18/2022", "price": 0.0095044537}, {"currency": "USD", "date": "07/17/2022", "price": 0.0091595299}, {"currency": "USD", "date": "07/16/2022", "price": 0.0096061464}, {"currency": "USD", "date": "07/15/2022", "price": 0.0090190329}, {"currency": "USD", "date": "07/14/2022", "price": 0.0086727783}, {"currency": "USD", "date": "07/13/2022", "price": 0.008725991}, {"currency": "USD", "date": "07/12/2022", "price": 0.0089580653}, {"currency": "USD", "date": "07/11/2022", "price": 0.0091954255}, {"currency": "USD", "date": "07/10/2022", "price": 0.0092641382}, {"currency": "USD", "date": "07/09/2022", "price": 0.0094975949}, {"currency": "USD", "date": "07/08/2022", "price": 0.0099427562}, {"currency": "USD", "date": "07/07/2022", "price": 0.010754009}, {"currency": "USD", "date": "07/06/2022", "price": 0.0091982379}, {"currency": "USD", "date": "07/05/2022", "price": 0.0095345821}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093681977}, {"currency": "USD", "date": "07/03/2022", "price": 0.0093814203}, {"currency": "USD", "date": "07/02/2022", "price": 0.0096240787}, {"currency": "USD", "date": "07/01/2022", "price": 0.0096665256}, {"currency": "USD", "date": "06/30/2022", "price": 0.0096413708}, {"currency": "USD", "date": "06/29/2022", "price": 0.010166056}, {"currency": "USD", "date": "06/28/2022", "price": 0.010790538}, {"currency": "USD", "date": "06/27/2022", "price": 0.011177523}, {"currency": "USD", "date": "06/26/2022", "price": 0.011088295}, {"currency": "USD", "date": "06/25/2022", "price": 0.012069402}, {"currency": "USD", "date": "06/24/2022", "price": 0.011685729}, {"currency": "USD", "date": "06/23/2022", "price": 0.011393467}, {"currency": "USD", "date": "06/22/2022", "price": 0.010708578}, {"currency": "USD", "date": "06/21/2022", "price": 0.011364528}, {"currency": "USD", "date": "06/20/2022", "price": 0.011259436}, {"currency": "USD", "date": "06/19/2022", "price": 0.011943119}, {"currency": "USD", "date": "06/18/2022", "price": 0.011196522}, {"currency": "USD", "date": "06/17/2022", "price": 0.011721701}, {"currency": "USD", "date": "06/16/2022", "price": 0.011148959}, {"currency": "USD", "date": "06/15/2022", "price": 0.01283028}, {"currency": "USD", "date": "06/14/2022", "price": 0.012069826}, {"currency": "USD", "date": "06/13/2022", "price": 0.012363533}, {"currency": "USD", "date": "06/12/2022", "price": 0.011811806}, {"currency": "USD", "date": "06/11/2022", "price": 0.01239016}, {"currency": "USD", "date": "06/10/2022", "price": 0.013691826}, {"currency": "USD", "date": "06/09/2022", "price": 0.01498774}, {"currency": "USD", "date": "06/08/2022", "price": 0.016909796}, {"currency": "USD", "date": "06/07/2022", "price": 0.022335811}, {"currency": "USD", "date": "06/06/2022", "price": 0.022922243}, {"currency": "USD", "date": "06/05/2022", "price": 0.013306992}, {"currency": "USD", "date": "06/04/2022", "price": 0.013456541}, {"currency": "USD", "date": "06/03/2022", "price": 0.010951259}, {"currency": "USD", "date": "06/02/2022", "price": 0.01121555}, {"currency": "USD", "date": "06/01/2022", "price": 0.011430524}, {"currency": "USD", "date": "05/31/2022", "price": 0.01212175}, {"currency": "USD", "date": "05/30/2022", "price": 0.011375726}, {"currency": "USD", "date": "05/29/2022", "price": 0.0099875087}, {"currency": "USD", "date": "05/28/2022", "price": 0.010179928}, {"currency": "USD", "date": "05/27/2022", "price": 0.010149977}, {"currency": "USD", "date": "05/26/2022", "price": 0.010289952}, {"currency": "USD", "date": "05/25/2022", "price": 0.012866176}, {"currency": "USD", "date": "05/24/2022", "price": 0.013686556}, {"currency": "USD", "date": "05/23/2022", "price": 0.014004677}, {"currency": "USD", "date": "05/22/2022", "price": 0.014461132}, {"currency": "USD", "date": "05/21/2022", "price": 0.014922755}, {"currency": "USD", "date": "05/20/2022", "price": 0.015131104}, {"currency": "USD", "date": "05/19/2022", "price": 0.015415861}, {"currency": "USD", "date": "05/18/2022", "price": 0.013568596}, {"currency": "USD", "date": "05/17/2022", "price": 0.01617157}, {"currency": "USD", "date": "05/16/2022", "price": 0.016026202}, {"currency": "USD", "date": "05/15/2022", "price": 0.017861071}, {"currency": "USD", "date": "05/14/2022", "price": 0.017293965}, {"currency": "USD", "date": "05/13/2022", "price": 0.01615836}, {"currency": "USD", "date": "05/12/2022", "price": 0.011380395}, {"currency": "USD", "date": "05/11/2022", "price": 0.010734539}, {"currency": "USD", "date": "05/10/2022", "price": 0.025793801}, {"currency": "USD", "date": "05/09/2022", "price": 0.026275036}, {"currency": "USD", "date": "05/08/2022", "price": 0.035942724}, {"currency": "USD", "date": "05/07/2022", "price": 0.038220236}, {"currency": "USD", "date": "05/06/2022", "price": 0.036417365}, {"currency": "USD", "date": "05/05/2022", "price": 0.037780387}, {"currency": "USD", "date": "05/04/2022", "price": 0.047649058}, {"currency": "USD", "date": "05/03/2022", "price": 0.040207029}, {"currency": "USD", "date": "05/02/2022", "price": 0.046883541}, {"currency": "USD", "date": "05/01/2022", "price": 0.050076009}, {"currency": "USD", "date": "04/30/2022", "price": 0.03745729}, {"currency": "USD", "date": "04/29/2022", "price": 0.054480574}, {"currency": "USD", "date": "04/28/2022", "price": 0.064104498}, {"currency": "USD", "date": "04/27/2022", "price": 0.063733535}, {"currency": "USD", "date": "04/26/2022", "price": 0.054983899}, {"currency": "USD", "date": "04/25/2022", "price": 0.064218592}, {"currency": "USD", "date": "04/24/2022", "price": 0.081317144}, {"currency": "USD", "date": "04/23/2022", "price": 0.052717994}, {"currency": "USD", "date": "04/22/2022", "price": 0.043609526}, {"currency": "USD", "date": "04/21/2022", "price": 0.027186113}, {"currency": "USD", "date": "04/20/2022", "price": 0.036739792}, {"currency": "USD", "date": "04/19/2022", "price": 0.043392237}, {"currency": "USD", "date": "04/18/2022", "price": 0.026352533}, {"currency": "USD", "date": "04/17/2022", "price": 0.021540054}, {"currency": "USD", "date": "04/16/2022", "price": 0.020027211}, {"currency": "USD", "date": "04/15/2022", "price": 0.021447368}, {"currency": "USD", "date": "04/14/2022", "price": 0.024107374}, {"currency": "USD", "date": "04/13/2022", "price": 0.026011119}, {"currency": "USD", "date": "04/12/2022", "price": 0.031427354}, {"currency": "USD", "date": "04/11/2022", "price": 0.026194479}, {"currency": "USD", "date": "04/10/2022", "price": 0.028719375}, {"currency": "USD", "date": "04/09/2022", "price": 0.030076128}, {"currency": "USD", "date": "04/08/2022", "price": 0.029560503}, {"currency": "USD", "date": "04/07/2022", "price": 0.032006105}, {"currency": "USD", "date": "04/06/2022", "price": 0.037743087}, {"currency": "USD", "date": "04/05/2022", "price": 0.023504612}, {"currency": "USD", "date": "04/04/2022", "price": 0.032089063}, {"currency": "USD", "date": "04/03/2022", "price": 0.044094156}, {"currency": "USD", "date": "04/01/2022", "price": 0.06483474}, {"currency": "USD", "date": "03/31/2022", "price": 0.037949481}, {"currency": "USD", "date": "03/30/2022", "price": 0.016780616}, {"currency": "USD", "date": "03/29/2022", "price": 0.0068203034}, {"currency": "USD", "date": "03/28/2022", "price": 0.0071469722}, {"currency": "USD", "date": "03/27/2022", "price": 0.006286259}, {"currency": "USD", "date": "03/26/2022", "price": 0.0060263903}, {"currency": "USD", "date": "03/25/2022", "price": 0.0064235991}, {"currency": "USD", "date": "03/24/2022", "price": 0.0064979852}, {"currency": "USD", "date": "03/23/2022", "price": 0.0062530546}, {"currency": "USD", "date": "03/22/2022", "price": 0.0061506515}, {"currency": "USD", "date": "03/21/2022", "price": 0.0062061934}, {"currency": "USD", "date": "03/20/2022", "price": 0.0064612381}, {"currency": "USD", "date": "03/19/2022", "price": 0.0068377039}, {"currency": "USD", "date": "03/18/2022", "price": 0.0068881279}, {"currency": "USD", "date": "03/17/2022", "price": 0.0071149511}, {"currency": "USD", "date": "03/16/2022", "price": 0.0068378738}, {"currency": "USD", "date": "03/15/2022", "price": 0.0075727518}, {"currency": "USD", "date": "03/14/2022", "price": 0.0060345882}, {"currency": "USD", "date": "03/13/2022", "price": 0.0060544608}, {"currency": "USD", "date": "03/12/2022", "price": 0.0058710896}, {"currency": "USD", "date": "03/11/2022", "price": 0.006182525}, {"currency": "USD", "date": "03/10/2022", "price": 0.0064610565}, {"currency": "USD", "date": "03/09/2022", "price": 0.0080335212}, {"currency": "USD", "date": "03/08/2022", "price": 0.0079681729}, {"currency": "USD", "date": "03/07/2022", "price": 0.0079722049}, {"currency": "USD", "date": "03/06/2022", "price": 0.0083769566}, {"currency": "USD", "date": "03/05/2022", "price": 0.0086751342}, {"currency": "USD", "date": "03/04/2022", "price": 0.0087948367}, {"currency": "USD", "date": "03/03/2022", "price": 0.0090412293}, {"currency": "USD", "date": "03/02/2022", "price": 0.010006622}, {"currency": "USD", "date": "03/01/2022", "price": 0.0087502797}, {"currency": "USD", "date": "02/28/2022", "price": 0.008550287}, {"currency": "USD", "date": "02/27/2022", "price": 0.0080885071}, {"currency": "USD", "date": "02/26/2022", "price": 0.0087020979}, {"currency": "USD", "date": "02/25/2022", "price": 0.0081434748}, {"currency": "USD", "date": "02/24/2022", "price": 0.0080625483}, {"currency": "USD", "date": "02/23/2022", "price": 0.0083824428}, {"currency": "USD", "date": "02/22/2022", "price": 0.0082988296}, {"currency": "USD", "date": "02/21/2022", "price": 0.0083095022}, {"currency": "USD", "date": "02/20/2022", "price": 0.0083451608}, {"currency": "USD", "date": "02/19/2022", "price": 0.0095782964}, {"currency": "USD", "date": "02/18/2022", "price": 0.0096596555}, {"currency": "USD", "date": "02/17/2022", "price": 0.0093892271}, {"currency": "USD", "date": "02/16/2022", "price": 0.0098524653}, {"currency": "USD", "date": "02/15/2022", "price": 0.01090692}, {"currency": "USD", "date": "02/14/2022", "price": 0.010041776}, {"currency": "USD", "date": "02/13/2022", "price": 0.010147759}, {"currency": "USD", "date": "02/12/2022", "price": 0.010595212}, {"currency": "USD", "date": "02/11/2022", "price": 0.010717161}, {"currency": "USD", "date": "02/10/2022", "price": 0.012589371}, {"currency": "USD", "date": "02/09/2022", "price": 0.01325418}, {"currency": "USD", "date": "02/08/2022", "price": 0.013354469}, {"currency": "USD", "date": "02/07/2022", "price": 0.013969591}, {"currency": "USD", "date": "02/06/2022", "price": 0.012322755}, {"currency": "USD", "date": "02/05/2022", "price": 0.013809494}, {"currency": "USD", "date": "02/04/2022", "price": 0.011834558}, {"currency": "USD", "date": "02/03/2022", "price": 0.010222261}, {"currency": "USD", "date": "02/02/2022", "price": 0.0099585506}, {"currency": "USD", "date": "02/01/2022", "price": 0.0099355066}, {"currency": "USD", "date": "01/31/2022", "price": 0.010040514}, {"currency": "USD", "date": "01/30/2022", "price": 0.0099951364}, {"currency": "USD", "date": "01/29/2022", "price": 0.010202541}, {"currency": "USD", "date": "01/28/2022", "price": 0.010219298}, {"currency": "USD", "date": "01/27/2022", "price": 0.0096133085}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dotmoovs"}