{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.0008501049744201168}, {"currency": "USD", "date": "10/05/2022", "price": 0.00076689189}, {"currency": "USD", "date": "10/04/2022", "price": 0.00080793792}, {"currency": "USD", "date": "10/03/2022", "price": 0.00082984244}, {"currency": "USD", "date": "10/02/2022", "price": 0.00083781327}, {"currency": "USD", "date": "10/01/2022", "price": 0.0008443681}, {"currency": "USD", "date": "09/30/2022", "price": 0.00084639226}, {"currency": "USD", "date": "09/29/2022", "price": 0.00082886117}, {"currency": "USD", "date": "09/28/2022", "price": 0.00079171082}, {"currency": "USD", "date": "09/27/2022", "price": 0.00078358556}, {"currency": "USD", "date": "09/26/2022", "price": 0.0008180606}, {"currency": "USD", "date": "09/25/2022", "price": 0.00078451749}, {"currency": "USD", "date": "09/24/2022", "price": 0.00078466825}, {"currency": "USD", "date": "09/23/2022", "price": 0.00080282785}, {"currency": "USD", "date": "09/22/2022", "price": 0.00078366912}, {"currency": "USD", "date": "09/21/2022", "price": 0.00078865744}, {"currency": "USD", "date": "09/20/2022", "price": 0.00077541697}, {"currency": "USD", "date": "09/19/2022", "price": 0.0007929546}, {"currency": "USD", "date": "09/18/2022", "price": 0.00078264534}, {"currency": "USD", "date": "09/17/2022", "price": 0.00085065099}, {"currency": "USD", "date": "09/16/2022", "price": 0.00087030106}, {"currency": "USD", "date": "09/15/2022", "price": 0.00096247248}, {"currency": "USD", "date": "09/14/2022", "price": 0.00094534887}, {"currency": "USD", "date": "09/13/2022", "price": 0.001116554}, {"currency": "USD", "date": "09/12/2022", "price": 0.00099832208}, {"currency": "USD", "date": "09/11/2022", "price": 0.00098447871}, {"currency": "USD", "date": "09/10/2022", "price": 0.00099024866}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010309085}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010994543}, {"currency": "USD", "date": "09/07/2022", "price": 0.001111406}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010912813}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010356259}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010348871}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010012326}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010660104}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010516864}, {"currency": "USD", "date": "08/31/2022", "price": 0.00099275436}, {"currency": "USD", "date": "08/30/2022", "price": 0.00087152193}, {"currency": "USD", "date": "08/29/2022", "price": 0.00089465233}, {"currency": "USD", "date": "08/28/2022", "price": 0.00087877074}, {"currency": "USD", "date": "08/27/2022", "price": 0.00087793528}, {"currency": "USD", "date": "08/26/2022", "price": 0.00089010735}, {"currency": "USD", "date": "08/25/2022", "price": 0.00088150459}, {"currency": "USD", "date": "08/24/2022", "price": 0.00083951549}, {"currency": "USD", "date": "08/23/2022", "price": 0.00088215219}, {"currency": "USD", "date": "08/22/2022", "price": 0.00076418807}, {"currency": "USD", "date": "08/21/2022", "price": 0.00086638867}, {"currency": "USD", "date": "08/20/2022", "price": 0.00089894852}, {"currency": "USD", "date": "08/19/2022", "price": 0.00077877709}, {"currency": "USD", "date": "08/18/2022", "price": 0.00092456476}, {"currency": "USD", "date": "08/17/2022", "price": 0.00084425167}, {"currency": "USD", "date": "08/16/2022", "price": 0.00099081463}, {"currency": "USD", "date": "08/15/2022", "price": 0.0010217518}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012246811}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012643506}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013726974}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014118889}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015281481}, {"currency": "USD", "date": "08/09/2022", "price": 0.0014425432}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015611853}, {"currency": "USD", "date": "08/07/2022", "price": 0.0015640036}, {"currency": "USD", "date": "08/06/2022", "price": 0.00147585}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014835071}, {"currency": "USD", "date": "08/04/2022", "price": 0.0014234214}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013525791}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013172802}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013094568}, {"currency": "USD", "date": "07/31/2022", "price": 0.00090066639}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010464034}, {"currency": "USD", "date": "07/29/2022", "price": 0.001030742}, {"currency": "USD", "date": "07/28/2022", "price": 0.00090479561}, {"currency": "USD", "date": "07/27/2022", "price": 0.0006901379}, {"currency": "USD", "date": "07/26/2022", "price": 0.00070408837}, {"currency": "USD", "date": "07/25/2022", "price": 0.00070819252}, {"currency": "USD", "date": "07/24/2022", "price": 0.00029828259}, {"currency": "USD", "date": "07/23/2022", "price": 0.00059185685}, {"currency": "USD", "date": "07/22/2022", "price": 0.00054165824}, {"currency": "USD", "date": "07/21/2022", "price": 0.00053597004}, {"currency": "USD", "date": "07/20/2022", "price": 0.00047302397}, {"currency": "USD", "date": "07/19/2022", "price": 0.0004723254}, {"currency": "USD", "date": "07/18/2022", "price": 0.00046159647}, {"currency": "USD", "date": "07/17/2022", "price": 0.00042281058}, {"currency": "USD", "date": "07/16/2022", "price": 0.00041577957}, {"currency": "USD", "date": "07/15/2022", "price": 0.000381446}, {"currency": "USD", "date": "07/14/2022", "price": 0.00035210383}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030792454}, {"currency": "USD", "date": "07/12/2022", "price": 0.0003103978}, {"currency": "USD", "date": "07/11/2022", "price": 0.00029698995}, {"currency": "USD", "date": "07/10/2022", "price": 0.00031039191}, {"currency": "USD", "date": "07/09/2022", "price": 0.00031089041}, {"currency": "USD", "date": "07/08/2022", "price": 0.0003161589}, {"currency": "USD", "date": "07/07/2022", "price": 0.00033942495}, {"currency": "USD", "date": "07/06/2022", "price": 0.0003513353}, {"currency": "USD", "date": "07/05/2022", "price": 0.00035779498}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027695162}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002635389}, {"currency": "USD", "date": "07/02/2022", "price": 0.00025465506}, {"currency": "USD", "date": "07/01/2022", "price": 0.00026866962}, {"currency": "USD", "date": "06/30/2022", "price": 0.00026149088}, {"currency": "USD", "date": "06/29/2022", "price": 0.00029580921}, {"currency": "USD", "date": "06/28/2022", "price": 0.00031780447}, {"currency": "USD", "date": "06/27/2022", "price": 0.00031067226}, {"currency": "USD", "date": "06/26/2022", "price": 0.00031519084}, {"currency": "USD", "date": "06/25/2022", "price": 0.00032220151}, {"currency": "USD", "date": "06/24/2022", "price": 0.00033196427}, {"currency": "USD", "date": "06/23/2022", "price": 0.00032777098}, {"currency": "USD", "date": "06/22/2022", "price": 0.00033177254}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030240554}, {"currency": "USD", "date": "06/20/2022", "price": 0.00029005126}, {"currency": "USD", "date": "06/19/2022", "price": 0.00030027639}, {"currency": "USD", "date": "06/18/2022", "price": 0.00030321372}, {"currency": "USD", "date": "06/17/2022", "price": 0.00039780469}, {"currency": "USD", "date": "06/16/2022", "price": 0.00045738066}, {"currency": "USD", "date": "06/15/2022", "price": 0.0004292373}, {"currency": "USD", "date": "06/14/2022", "price": 0.00057505505}, {"currency": "USD", "date": "06/13/2022", "price": 0.00045764141}, {"currency": "USD", "date": "06/12/2022", "price": 0.00052818594}, {"currency": "USD", "date": "06/11/2022", "price": 0.0005067251}, {"currency": "USD", "date": "06/10/2022", "price": 0.00068696817}, {"currency": "USD", "date": "06/09/2022", "price": 0.00072247267}, {"currency": "USD", "date": "06/08/2022", "price": 0.00070722585}, {"currency": "USD", "date": "06/07/2022", "price": 0.00069668855}, {"currency": "USD", "date": "06/06/2022", "price": 0.00068081676}, {"currency": "USD", "date": "06/05/2022", "price": 0.00064536958}, {"currency": "USD", "date": "06/04/2022", "price": 0.00070161189}, {"currency": "USD", "date": "06/03/2022", "price": 0.00071846331}, {"currency": "USD", "date": "06/02/2022", "price": 0.00082710442}, {"currency": "USD", "date": "06/01/2022", "price": 0.0007665138}, {"currency": "USD", "date": "05/31/2022", "price": 0.00077979564}, {"currency": "USD", "date": "05/30/2022", "price": 0.00075156053}, {"currency": "USD", "date": "05/29/2022", "price": 0.00077277478}, {"currency": "USD", "date": "05/28/2022", "price": 0.00066590411}, {"currency": "USD", "date": "05/27/2022", "price": 0.00074590707}, {"currency": "USD", "date": "05/26/2022", "price": 0.00081916263}, {"currency": "USD", "date": "05/25/2022", "price": 0.00091935285}, {"currency": "USD", "date": "05/24/2022", "price": 0.00099736392}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012906423}, {"currency": "USD", "date": "05/22/2022", "price": 0.00098460789}, {"currency": "USD", "date": "05/21/2022", "price": 0.00091815633}, {"currency": "USD", "date": "05/20/2022", "price": 0.00078923007}, {"currency": "USD", "date": "05/19/2022", "price": 0.00065740132}, {"currency": "USD", "date": "05/18/2022", "price": 0.00075368915}, {"currency": "USD", "date": "05/17/2022", "price": 0.00073565079}, {"currency": "USD", "date": "05/16/2022", "price": 0.00068268587}, {"currency": "USD", "date": "05/15/2022", "price": 0.00069146851}, {"currency": "USD", "date": "05/14/2022", "price": 0.00063512345}, {"currency": "USD", "date": "05/13/2022", "price": 0.00060035933}, {"currency": "USD", "date": "05/12/2022", "price": 0.00085027188}, {"currency": "USD", "date": "05/11/2022", "price": 0.00069209804}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010336524}, {"currency": "USD", "date": "05/09/2022", "price": 0.001185069}, {"currency": "USD", "date": "05/08/2022", "price": 0.0014461415}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012754554}, {"currency": "USD", "date": "05/06/2022", "price": 0.0011918371}, {"currency": "USD", "date": "05/05/2022", "price": 0.0013643615}, {"currency": "USD", "date": "05/04/2022", "price": 0.0020962782}, {"currency": "USD", "date": "05/03/2022", "price": 0.0023629223}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016198905}, {"currency": "USD", "date": "05/01/2022", "price": 0.0024317685}, {"currency": "USD", "date": "04/30/2022", "price": 0.0015197888}, {"currency": "USD", "date": "04/29/2022", "price": 0.0020480734}, {"currency": "USD", "date": "04/28/2022", "price": 0.0020924173}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015744385}, {"currency": "USD", "date": "04/26/2022", "price": 0.0018526901}, {"currency": "USD", "date": "04/25/2022", "price": 0.0019046313}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014645778}, {"currency": "USD", "date": "04/23/2022", "price": 0.001300041}, {"currency": "USD", "date": "04/22/2022", "price": 0.0018587015}, {"currency": "USD", "date": "04/21/2022", "price": 0.0018195006}, {"currency": "USD", "date": "04/20/2022", "price": 0.0017995604}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017989408}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022168756}, {"currency": "USD", "date": "04/17/2022", "price": 0.002540303}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017542783}, {"currency": "USD", "date": "04/15/2022", "price": 0.0014360597}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014501526}, {"currency": "USD", "date": "04/13/2022", "price": 0.0034676571}, {"currency": "USD", "date": "04/12/2022", "price": 0.0036065981}, {"currency": "USD", "date": "04/11/2022", "price": 0.0056482888}, {"currency": "USD", "date": "04/10/2022", "price": 0.0032938243}, {"currency": "USD", "date": "04/09/2022", "price": 0.0028104756}, {"currency": "USD", "date": "04/08/2022", "price": 0.0049802654}, {"currency": "USD", "date": "04/07/2022", "price": 0.0030934097}, {"currency": "USD", "date": "04/06/2022", "price": 0.0014498579}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014346249}, {"currency": "USD", "date": "04/04/2022", "price": 0.0024829582}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018688827}, {"currency": "USD", "date": "04/02/2022", "price": 0.0016404931}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015555717}, {"currency": "USD", "date": "03/31/2022", "price": 0.010621147}, {"currency": "USD", "date": "03/30/2022", "price": 0.010936035}, {"currency": "USD", "date": "03/29/2022", "price": 0.010656094}, {"currency": "USD", "date": "03/28/2022", "price": 0.0021403799}, {"currency": "USD", "date": "03/27/2022", "price": 0.0024450216}, {"currency": "USD", "date": "03/26/2022", "price": 0.0022295543}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022057326}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013990081}, {"currency": "USD", "date": "03/23/2022", "price": 0.0046292412}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025009248}, {"currency": "USD", "date": "03/21/2022", "price": 0.0044472298}, {"currency": "USD", "date": "03/20/2022", "price": 0.0025440015}, {"currency": "USD", "date": "03/19/2022", "price": 0.0060943701}, {"currency": "USD", "date": "03/18/2022", "price": 0.0041811409}, {"currency": "USD", "date": "03/17/2022", "price": 0.0036472718}, {"currency": "USD", "date": "03/16/2022", "price": 0.0067248784}, {"currency": "USD", "date": "03/15/2022", "price": 0.0045134552}, {"currency": "USD", "date": "03/14/2022", "price": 0.0049667061}, {"currency": "USD", "date": "03/13/2022", "price": 0.0049854301}, {"currency": "USD", "date": "03/12/2022", "price": 0.0075781472}, {"currency": "USD", "date": "03/11/2022", "price": 0.002955712}, {"currency": "USD", "date": "03/10/2022", "price": 0.0083262302}, {"currency": "USD", "date": "03/09/2022", "price": 0.0067637209}, {"currency": "USD", "date": "03/08/2022", "price": 0.0076836161}, {"currency": "USD", "date": "03/07/2022", "price": 0.00681851}, {"currency": "USD", "date": "03/06/2022", "price": 0.007076481}, {"currency": "USD", "date": "03/05/2022", "price": 0.0033226773}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035171088}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025553307}, {"currency": "USD", "date": "03/02/2022", "price": 0.0055167887}, {"currency": "USD", "date": "03/01/2022", "price": 0.0045473065}, {"currency": "USD", "date": "02/28/2022", "price": 0.003014439}, {"currency": "USD", "date": "02/27/2022", "price": 0.002492055}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018862698}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019617684}, {"currency": "USD", "date": "02/24/2022", "price": 0.0025092424}, {"currency": "USD", "date": "02/23/2022", "price": 0.0021373144}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019512018}, {"currency": "USD", "date": "02/21/2022", "price": 0.0023522413}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016442292}, {"currency": "USD", "date": "02/19/2022", "price": 0.0024685576}, {"currency": "USD", "date": "02/18/2022", "price": 0.0021159436}, {"currency": "USD", "date": "02/17/2022", "price": 0.0013336506}, {"currency": "USD", "date": "02/16/2022", "price": 0.001463674}, {"currency": "USD", "date": "02/15/2022", "price": 0.0017408493}, {"currency": "USD", "date": "02/14/2022", "price": 0.0056117774}, {"currency": "USD", "date": "02/13/2022", "price": 0.0017944708}, {"currency": "USD", "date": "02/12/2022", "price": 0.0017705271}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015834833}, {"currency": "USD", "date": "02/10/2022", "price": 0.0046057491}, {"currency": "USD", "date": "02/09/2022", "price": 0.0070285392}, {"currency": "USD", "date": "02/08/2022", "price": 0.0045839527}, {"currency": "USD", "date": "02/07/2022", "price": 0.0041742895}, {"currency": "USD", "date": "02/06/2022", "price": 0.0019672963}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024450241}, {"currency": "USD", "date": "02/04/2022", "price": 0.0031508374}, {"currency": "USD", "date": "02/03/2022", "price": 0.0023752672}, {"currency": "USD", "date": "02/02/2022", "price": 0.0021726952}, {"currency": "USD", "date": "02/01/2022", "price": 0.0018354963}, {"currency": "USD", "date": "01/31/2022", "price": 0.0032127099}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037441384}, {"currency": "USD", "date": "01/29/2022", "price": 0.0043761514}, {"currency": "USD", "date": "01/28/2022", "price": 0.0035616803}, {"currency": "USD", "date": "01/27/2022", "price": 0.0017140523}, {"currency": "USD", "date": "01/26/2022", "price": 0.0030866738}, {"currency": "USD", "date": "01/25/2022", "price": 0.0071121881}, {"currency": "USD", "date": "01/24/2022", "price": 0.0062175789}, {"currency": "USD", "date": "01/23/2022", "price": 0.0052441483}, {"currency": "USD", "date": "01/22/2022", "price": 0.0033947905}, {"currency": "USD", "date": "01/21/2022", "price": 0.0026060355}, {"currency": "USD", "date": "01/20/2022", "price": 0.0025827297}, {"currency": "USD", "date": "01/19/2022", "price": 0.0028000371}, {"currency": "USD", "date": "01/18/2022", "price": 0.0073661986}, {"currency": "USD", "date": "01/17/2022", "price": 0.0035789326}, {"currency": "USD", "date": "01/16/2022", "price": 0.0032460907}, {"currency": "USD", "date": "01/15/2022", "price": 0.0039521536}, {"currency": "USD", "date": "01/14/2022", "price": 0.0017395498}, {"currency": "USD", "date": "01/13/2022", "price": 0.0032161288}, {"currency": "USD", "date": "01/12/2022", "price": 0.0018349457}, {"currency": "USD", "date": "01/11/2022", "price": 0.004757599}, {"currency": "USD", "date": "01/10/2022", "price": 0.0019698284}, {"currency": "USD", "date": "01/09/2022", "price": 0.0047010906}, {"currency": "USD", "date": "01/08/2022", "price": 0.002224931}, {"currency": "USD", "date": "01/07/2022", "price": 0.0032032878}, {"currency": "USD", "date": "01/06/2022", "price": 0.0053129519}, {"currency": "USD", "date": "01/05/2022", "price": 0.0027483115}, {"currency": "USD", "date": "01/04/2022", "price": 0.002956522}, {"currency": "USD", "date": "01/03/2022", "price": 0.0020717157}, {"currency": "USD", "date": "01/02/2022", "price": 0.0024777291}, {"currency": "USD", "date": "01/01/2022", "price": 0.0023802436}, {"currency": "USD", "date": "12/31/2021", "price": 0.00370435}, {"currency": "USD", "date": "12/30/2021", "price": 0.0061956008}, {"currency": "USD", "date": "12/29/2021", "price": 0.0032232706}, {"currency": "USD", "date": "12/28/2021", "price": 0.0042202113}, {"currency": "USD", "date": "12/27/2021", "price": 0.0025085308}, {"currency": "USD", "date": "12/26/2021", "price": 0.0038653149}, {"currency": "USD", "date": "12/25/2021", "price": 0.0023638009}, {"currency": "USD", "date": "12/24/2021", "price": 0.0029267073}, {"currency": "USD", "date": "12/23/2021", "price": 0.0044550675}, {"currency": "USD", "date": "12/22/2021", "price": 0.0033628373}, {"currency": "USD", "date": "12/21/2021", "price": 0.0031558738}, {"currency": "USD", "date": "12/20/2021", "price": 0.0020278617}, {"currency": "USD", "date": "12/19/2021", "price": 0.0032975179}, {"currency": "USD", "date": "12/18/2021", "price": 0.0024449649}, {"currency": "USD", "date": "12/17/2021", "price": 0.0024536139}, {"currency": "USD", "date": "12/16/2021", "price": 0.0023413309}, {"currency": "USD", "date": "12/15/2021", "price": 0.0033539309}, {"currency": "USD", "date": "12/14/2021", "price": 0.0039035906}, {"currency": "USD", "date": "12/13/2021", "price": 0.0060649013}, {"currency": "USD", "date": "12/12/2021", "price": 0.0046022498}, {"currency": "USD", "date": "12/11/2021", "price": 0.0038727223}, {"currency": "USD", "date": "12/10/2021", "price": 0.0039718711}, {"currency": "USD", "date": "12/09/2021", "price": 0.0055567814}, {"currency": "USD", "date": "12/08/2021", "price": 0.0045495421}, {"currency": "USD", "date": "12/07/2021", "price": 0.0047330566}, {"currency": "USD", "date": "12/06/2021", "price": 0.0051353503}, {"currency": "USD", "date": "12/05/2021", "price": 0.0032651605}, {"currency": "USD", "date": "12/04/2021", "price": 0.0064042778}, {"currency": "USD", "date": "12/03/2021", "price": 0.006536759}, {"currency": "USD", "date": "12/02/2021", "price": 0.017040278}, {"currency": "USD", "date": "12/01/2021", "price": 0.0063742533}, {"currency": "USD", "date": "11/30/2021", "price": 0.013241448}, {"currency": "USD", "date": "11/29/2021", "price": 0.014750595}, {"currency": "USD", "date": "11/28/2021", "price": 0.018737687}, {"currency": "USD", "date": "11/27/2021", "price": 0.017367567}, {"currency": "USD", "date": "11/26/2021", "price": 0.017007891}, {"currency": "USD", "date": "11/25/2021", "price": 0.013421707}, {"currency": "USD", "date": "11/24/2021", "price": 0.012663893}, {"currency": "USD", "date": "11/23/2021", "price": 0.011366891}, {"currency": "USD", "date": "11/22/2021", "price": 0.011678642}, {"currency": "USD", "date": "11/21/2021", "price": 0.010680055}, {"currency": "USD", "date": "11/20/2021", "price": 0.0081807058}, {"currency": "USD", "date": "11/19/2021", "price": 0.0078089605}, {"currency": "USD", "date": "11/18/2021", "price": 0.0013257737}, {"currency": "USD", "date": "11/17/2021", "price": 0.0013612449}, {"currency": "USD", "date": "11/16/2021", "price": 0.0018517886}, {"currency": "USD", "date": "11/15/2021", "price": 0.0014622922}, {"currency": "USD", "date": "11/14/2021", "price": 0.0026983791}, {"currency": "USD", "date": "11/13/2021", "price": 0.006252733}, {"currency": "USD", "date": "11/12/2021", "price": 0.0031178996}, {"currency": "USD", "date": "11/11/2021", "price": 0.0031246453}, {"currency": "USD", "date": "11/10/2021", "price": 0.0021222364}, {"currency": "USD", "date": "11/09/2021", "price": 0.0023190049}, {"currency": "USD", "date": "11/08/2021", "price": 0.0027083021}, {"currency": "USD", "date": "11/07/2021", "price": 0.0023749405}, {"currency": "USD", "date": "11/06/2021", "price": 0.0034946843}, {"currency": "USD", "date": "11/05/2021", "price": 0.0031205032}, {"currency": "USD", "date": "11/04/2021", "price": 0.0045362999}, {"currency": "USD", "date": "11/03/2021", "price": 0.0020875067}, {"currency": "USD", "date": "11/02/2021", "price": 0.0039907531}, {"currency": "USD", "date": "11/01/2021", "price": 0.0039367633}, {"currency": "USD", "date": "10/31/2021", "price": 0.0020143473}, {"currency": "USD", "date": "10/30/2021", "price": 0.0015004159}, {"currency": "USD", "date": "10/29/2021", "price": 0.0030578038}, {"currency": "USD", "date": "10/28/2021", "price": 0.0038962331}, {"currency": "USD", "date": "10/27/2021", "price": 0.0031458094}, {"currency": "USD", "date": "10/26/2021", "price": 0.002220406}, {"currency": "USD", "date": "10/25/2021", "price": 0.0036500638}, {"currency": "USD", "date": "10/24/2021", "price": 0.0024302321}, {"currency": "USD", "date": "10/23/2021", "price": 0.003082338}, {"currency": "USD", "date": "10/22/2021", "price": 0.0046895124}, {"currency": "USD", "date": "10/21/2021", "price": 0.0039738244}, {"currency": "USD", "date": "10/20/2021", "price": 0.0044192271}, {"currency": "USD", "date": "10/19/2021", "price": 0.0046376924}, {"currency": "USD", "date": "10/18/2021", "price": 0.0025370853}, {"currency": "USD", "date": "10/17/2021", "price": 0.0059050154}, {"currency": "USD", "date": "10/16/2021", "price": 0.0057510198}, {"currency": "USD", "date": "10/15/2021", "price": 0.0027506614}, {"currency": "USD", "date": "10/14/2021", "price": 0.0024254409}, {"currency": "USD", "date": "10/13/2021", "price": 0.0027400712}, {"currency": "USD", "date": "10/12/2021", "price": 0.0016595041}, {"currency": "USD", "date": "10/11/2021", "price": 0.0017409431}, {"currency": "USD", "date": "10/10/2021", "price": 0.0014700761}, {"currency": "USD", "date": "10/09/2021", "price": 0.0014688536}, {"currency": "USD", "date": "10/08/2021", "price": 0.0014461089}, {"currency": "USD", "date": "10/07/2021", "price": 0.0022465075}, {"currency": "USD", "date": "10/06/2021", "price": 0.0025785958}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "double-a-chain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
