Dovu DOV Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Tue, 21 Mar 2023 02:23:28 GMT", "price": 0.007249891980507453}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 0.007687266}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 0.006994749}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 0.0065974278}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.0066258583}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.0052179725}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.0065970031}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.0067683756}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.010254062}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.011230767}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.010546813}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.012299731}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.014651223}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.014169116}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.004613521}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.003859254}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.0041478632}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.0042847256}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.0041492239}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.0043522374}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.0048369651}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.0047457422}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.0045492551}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.0046666866}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.004418564}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.0031694837}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.0036068769}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.0022356898}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.0019083583}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.0017794926}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.0016928736}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.0018412949}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.0017653347}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.0020015705}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.0019646518}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.0019749228}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.0019970383}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.0019996618}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.0020595902}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.002207737}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.0022263769}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.00200486}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.0019647733}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.0021023691}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.0021856585}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.0022193132}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.0022414156}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.0024388642}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.0027800268}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.0029428445}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.0027328624}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.0035000979}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.0024831009}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.0026767972}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.0029357659}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.0025748705}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.0022736418}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.0028777495}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.0027217712}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.0028100905}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.0029464899}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.0028665746}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.0029429658}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 0.0033548091}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.0030229798}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.0033576791}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.0032104113}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.0032370023}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.0032101837}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.0030985492}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.00406271}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.0040904898}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.0031776969}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.0029682393}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.0029060594}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.0033197191}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.0034912041}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.0036248132}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.0039447273}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.0041379859}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.004366972}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.0043961432}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.004572797}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.0053774575}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.0061184864}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.005677476}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.0065875265}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.007370515}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.0082386106}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.0074702299}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.0077028585}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.0070407206}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.0058761248}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.005516381}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.0056048681}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.0058152961}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.0076038349}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.007342832}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 0.0078874138}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.0071498475}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.0052025843}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.0045845443}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.0048159449}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.0047310767}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.0038457609}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.005367626}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.0055748396}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.0060448609}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.0061765874}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.0058561449}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.0062521746}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.005395315}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.0055951124}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.006648449}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.0079161852}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.0093190983}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.009067954}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.010649719}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.0099319446}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.011569849}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.0097382215}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.011287795}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 0.013028401}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.012470734}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.01274734}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.013714508}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.012404751}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.01540208}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.018260713}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.020062559}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.021040127}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.021594638}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.023332543}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.023518644}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.026132788}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.032803654}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.027701867}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.029193764}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.023690755}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.02806527}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.029819677}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.028729805}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.035880359}, {"currency": "USD", "date": "Sat, 02 Apr 2022 00:00:00 GMT", "price": 0.037695847}, {"currency": "USD", "date": "Wed, 30 Mar 2022 00:00:00 GMT", "price": 0.038608979}, {"currency": "USD", "date": "Mon, 28 Mar 2022 00:00:00 GMT", "price": 0.039981429}, {"currency": "USD", "date": "Fri, 25 Mar 2022 00:00:00 GMT", "price": 0.0341892}, {"currency": "USD", "date": "Wed, 23 Mar 2022 00:00:00 GMT", "price": 0.02849416}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "dovu"}