{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00016150907}, {"currency": "USD", "date": "02/06/2023", "price": 0.00016001536}, {"currency": "USD", "date": "02/05/2023", "price": 0.00016009284}, {"currency": "USD", "date": "02/04/2023", "price": 0.00015829413}, {"currency": "USD", "date": "02/03/2023", "price": 0.00016338091}, {"currency": "USD", "date": "02/02/2023", "price": 0.00016326179}, {"currency": "USD", "date": "02/01/2023", "price": 0.00015847216}, {"currency": "USD", "date": "01/31/2023", "price": 0.00016103411}, {"currency": "USD", "date": "01/30/2023", "price": 0.00015804389}, {"currency": "USD", "date": "01/29/2023", "price": 0.00015329128}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015352911}, {"currency": "USD", "date": "01/27/2023", "price": 0.00015740004}, {"currency": "USD", "date": "01/26/2023", "price": 0.00015649966}, {"currency": "USD", "date": "01/25/2023", "price": 0.00015567525}, {"currency": "USD", "date": "01/24/2023", "price": 0.00015447507}, {"currency": "USD", "date": "01/23/2023", "price": 0.00015730584}, {"currency": "USD", "date": "01/22/2023", "price": 0.00016262493}, {"currency": "USD", "date": "01/21/2023", "price": 0.00016819397}, {"currency": "USD", "date": "01/20/2023", "price": 0.0001683678}, {"currency": "USD", "date": "01/19/2023", "price": 0.00016012068}, {"currency": "USD", "date": "01/18/2023", "price": 0.00016786874}, {"currency": "USD", "date": "01/17/2023", "price": 0.00016916012}, {"currency": "USD", "date": "01/16/2023", "price": 0.00017055705}, {"currency": "USD", "date": "01/15/2023", "price": 0.00016548059}, {"currency": "USD", "date": "01/14/2023", "price": 0.00016294981}, {"currency": "USD", "date": "01/13/2023", "price": 0.00016134592}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016381957}, {"currency": "USD", "date": "01/11/2023", "price": 0.00015829452}, {"currency": "USD", "date": "01/10/2023", "price": 0.00015743167}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015673848}, {"currency": "USD", "date": "01/08/2023", "price": 0.000156578}, {"currency": "USD", "date": "01/07/2023", "price": 0.00015408673}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016208775}, {"currency": "USD", "date": "01/05/2023", "price": 0.00015956404}, {"currency": "USD", "date": "01/04/2023", "price": 0.00015011636}, {"currency": "USD", "date": "01/03/2023", "price": 0.00015264904}, {"currency": "USD", "date": "01/02/2023", "price": 0.00015355999}, {"currency": "USD", "date": "01/01/2023", "price": 0.00015528527}, {"currency": "USD", "date": "12/31/2022", "price": 0.00015526026}, {"currency": "USD", "date": "12/30/2022", "price": 0.000153836}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001498985}, {"currency": "USD", "date": "12/28/2022", "price": 0.00014580948}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015294795}, {"currency": "USD", "date": "12/26/2022", "price": 0.00015236939}, {"currency": "USD", "date": "12/25/2022", "price": 0.00015124928}, {"currency": "USD", "date": "12/24/2022", "price": 0.00014959483}, {"currency": "USD", "date": "12/23/2022", "price": 0.00015028326}, {"currency": "USD", "date": "12/22/2022", "price": 0.00015058783}, {"currency": "USD", "date": "12/21/2022", "price": 0.0001565421}, {"currency": "USD", "date": "12/20/2022", "price": 0.00014350556}, {"currency": "USD", "date": "12/19/2022", "price": 0.00014693747}, {"currency": "USD", "date": "12/18/2022", "price": 0.00014629802}, {"currency": "USD", "date": "12/17/2022", "price": 0.00014755717}, {"currency": "USD", "date": "12/16/2022", "price": 0.00015071421}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015398147}, {"currency": "USD", "date": "12/14/2022", "price": 0.00015596621}, {"currency": "USD", "date": "12/13/2022", "price": 0.00015900438}, {"currency": "USD", "date": "12/12/2022", "price": 0.00015774082}, {"currency": "USD", "date": "12/11/2022", "price": 0.00015622519}, {"currency": "USD", "date": "12/10/2022", "price": 0.00015007524}, {"currency": "USD", "date": "12/09/2022", "price": 0.00014941306}, {"currency": "USD", "date": "12/08/2022", "price": 0.00014833354}, {"currency": "USD", "date": "12/07/2022", "price": 0.00014870666}, {"currency": "USD", "date": "12/06/2022", "price": 0.00014874679}, {"currency": "USD", "date": "12/05/2022", "price": 0.00014765712}, {"currency": "USD", "date": "12/04/2022", "price": 0.00015072341}, {"currency": "USD", "date": "12/03/2022", "price": 0.00014688718}, {"currency": "USD", "date": "12/02/2022", "price": 0.00014669177}, {"currency": "USD", "date": "12/01/2022", "price": 0.00014297986}, {"currency": "USD", "date": "11/30/2022", "price": 0.00014810328}, {"currency": "USD", "date": "11/29/2022", "price": 0.00014757915}, {"currency": "USD", "date": "11/28/2022", "price": 0.00014024366}, {"currency": "USD", "date": "11/27/2022", "price": 0.00014059423}, {"currency": "USD", "date": "11/26/2022", "price": 0.00013982236}, {"currency": "USD", "date": "11/25/2022", "price": 0.00014034529}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014192635}, {"currency": "USD", "date": "11/23/2022", "price": 0.00014182096}, {"currency": "USD", "date": "11/22/2022", "price": 0.00013875031}, {"currency": "USD", "date": "11/21/2022", "price": 0.00013783019}, {"currency": "USD", "date": "11/20/2022", "price": 0.00013680029}, {"currency": "USD", "date": "11/19/2022", "price": 0.00013768329}, {"currency": "USD", "date": "11/18/2022", "price": 0.00013851519}, {"currency": "USD", "date": "11/17/2022", "price": 0.00013904201}, {"currency": "USD", "date": "11/16/2022", "price": 0.00013990274}, {"currency": "USD", "date": "11/15/2022", "price": 0.00014128609}, {"currency": "USD", "date": "11/14/2022", "price": 0.00014023356}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014304397}, {"currency": "USD", "date": "11/12/2022", "price": 0.00014243784}, {"currency": "USD", "date": "11/11/2022", "price": 0.0001455418}, {"currency": "USD", "date": "11/10/2022", "price": 0.00015419751}, {"currency": "USD", "date": "11/09/2022", "price": 0.00014004067}, {"currency": "USD", "date": "11/08/2022", "price": 0.00014501021}, {"currency": "USD", "date": "11/07/2022", "price": 0.00014264851}, {"currency": "USD", "date": "11/06/2022", "price": 0.00014489344}, {"currency": "USD", "date": "11/05/2022", "price": 0.0001501816}, {"currency": "USD", "date": "11/04/2022", "price": 0.00014744329}, {"currency": "USD", "date": "11/03/2022", "price": 0.00014519334}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014279238}, {"currency": "USD", "date": "11/01/2022", "price": 0.00014462865}, {"currency": "USD", "date": "10/31/2022", "price": 0.00014550777}, {"currency": "USD", "date": "10/30/2022", "price": 0.00014422144}, {"currency": "USD", "date": "10/29/2022", "price": 0.0001490232}, {"currency": "USD", "date": "10/28/2022", "price": 0.000152275}, {"currency": "USD", "date": "10/27/2022", "price": 0.00014379241}, {"currency": "USD", "date": "10/26/2022", "price": 0.00014170118}, {"currency": "USD", "date": "10/25/2022", "price": 0.00014730815}, {"currency": "USD", "date": "10/24/2022", "price": 0.00014227254}, {"currency": "USD", "date": "10/23/2022", "price": 0.00014150708}, {"currency": "USD", "date": "10/22/2022", "price": 0.00014515537}, {"currency": "USD", "date": "10/21/2022", "price": 0.00014591317}, {"currency": "USD", "date": "10/20/2022", "price": 0.00014225465}, {"currency": "USD", "date": "10/19/2022", "price": 0.00015033947}, {"currency": "USD", "date": "10/18/2022", "price": 0.00014382594}, {"currency": "USD", "date": "10/17/2022", "price": 0.00013830053}, {"currency": "USD", "date": "10/16/2022", "price": 0.00013797403}, {"currency": "USD", "date": "10/15/2022", "price": 0.00013730878}, {"currency": "USD", "date": "10/14/2022", "price": 0.000138001}, {"currency": "USD", "date": "10/13/2022", "price": 0.00013654171}, {"currency": "USD", "date": "10/12/2022", "price": 0.00013637986}, {"currency": "USD", "date": "10/11/2022", "price": 0.00013634822}, {"currency": "USD", "date": "10/10/2022", "price": 0.00013715301}, {"currency": "USD", "date": "10/09/2022", "price": 0.00013813261}, {"currency": "USD", "date": "10/08/2022", "price": 0.00013931948}, {"currency": "USD", "date": "10/07/2022", "price": 0.00014017113}, {"currency": "USD", "date": "10/06/2022", "price": 0.00014853141}, {"currency": "USD", "date": "10/05/2022", "price": 0.00013945791}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001394171}, {"currency": "USD", "date": "10/03/2022", "price": 0.00013932861}, {"currency": "USD", "date": "10/02/2022", "price": 0.00013880717}, {"currency": "USD", "date": "10/01/2022", "price": 0.00013893328}, {"currency": "USD", "date": "09/30/2022", "price": 0.00013884523}, {"currency": "USD", "date": "09/29/2022", "price": 0.00014910116}, {"currency": "USD", "date": "09/28/2022", "price": 0.00013729457}, {"currency": "USD", "date": "09/27/2022", "price": 0.00013942158}, {"currency": "USD", "date": "09/26/2022", "price": 0.00013788614}, {"currency": "USD", "date": "09/25/2022", "price": 0.00013751435}, {"currency": "USD", "date": "09/24/2022", "price": 0.00013858901}, {"currency": "USD", "date": "09/23/2022", "price": 0.00013889702}, {"currency": "USD", "date": "09/22/2022", "price": 0.00013906216}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013944821}, {"currency": "USD", "date": "09/20/2022", "price": 0.00013749728}, {"currency": "USD", "date": "09/19/2022", "price": 0.00014055125}, {"currency": "USD", "date": "09/18/2022", "price": 0.00014088823}, {"currency": "USD", "date": "09/16/2022", "price": 0.0001429946}, {"currency": "USD", "date": "09/15/2022", "price": 0.00014093902}, {"currency": "USD", "date": "09/14/2022", "price": 0.00014178939}, {"currency": "USD", "date": "09/13/2022", "price": 0.00013946121}, {"currency": "USD", "date": "09/12/2022", "price": 0.00014696957}, {"currency": "USD", "date": "09/11/2022", "price": 0.00014854971}, {"currency": "USD", "date": "09/10/2022", "price": 0.00013847642}, {"currency": "USD", "date": "09/09/2022", "price": 0.00013918824}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013790836}, {"currency": "USD", "date": "09/07/2022", "price": 0.00013796184}, {"currency": "USD", "date": "09/06/2022", "price": 0.00013802358}, {"currency": "USD", "date": "09/05/2022", "price": 0.00013844605}, {"currency": "USD", "date": "09/04/2022", "price": 0.00013846414}, {"currency": "USD", "date": "09/03/2022", "price": 0.000138976}, {"currency": "USD", "date": "09/02/2022", "price": 0.00013790565}, {"currency": "USD", "date": "09/01/2022", "price": 0.00013734252}, {"currency": "USD", "date": "08/31/2022", "price": 0.00013753614}, {"currency": "USD", "date": "08/30/2022", "price": 0.00013783253}, {"currency": "USD", "date": "08/29/2022", "price": 0.00013876734}, {"currency": "USD", "date": "08/28/2022", "price": 0.00013645004}, {"currency": "USD", "date": "08/27/2022", "price": 0.00014014369}, {"currency": "USD", "date": "08/26/2022", "price": 0.00013821707}, {"currency": "USD", "date": "08/25/2022", "price": 0.00014048736}, {"currency": "USD", "date": "08/24/2022", "price": 0.0001401214}, {"currency": "USD", "date": "08/23/2022", "price": 0.00013886249}, {"currency": "USD", "date": "08/22/2022", "price": 0.00014100392}, {"currency": "USD", "date": "08/21/2022", "price": 0.00013993209}, {"currency": "USD", "date": "08/20/2022", "price": 0.00013589485}, {"currency": "USD", "date": "08/19/2022", "price": 0.0001356583}, {"currency": "USD", "date": "08/18/2022", "price": 0.0001405663}, {"currency": "USD", "date": "08/17/2022", "price": 0.00014050925}, {"currency": "USD", "date": "08/16/2022", "price": 0.00014657032}, {"currency": "USD", "date": "08/15/2022", "price": 0.0001506066}, {"currency": "USD", "date": "08/14/2022", "price": 0.00016159363}, {"currency": "USD", "date": "08/13/2022", "price": 0.00015269068}, {"currency": "USD", "date": "08/12/2022", "price": 0.00015990285}, {"currency": "USD", "date": "08/11/2022", "price": 0.00016341876}, {"currency": "USD", "date": "08/10/2022", "price": 0.00014159444}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014128771}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014435507}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014107839}, {"currency": "USD", "date": "08/06/2022", "price": 0.00014233924}, {"currency": "USD", "date": "08/05/2022", "price": 0.00014496455}, {"currency": "USD", "date": "08/04/2022", "price": 0.00014793849}, {"currency": "USD", "date": "08/03/2022", "price": 0.00014982743}, {"currency": "USD", "date": "08/02/2022", "price": 0.00015087532}, {"currency": "USD", "date": "08/01/2022", "price": 0.00015207859}, {"currency": "USD", "date": "07/31/2022", "price": 0.00014263553}, {"currency": "USD", "date": "07/30/2022", "price": 0.00014434758}, {"currency": "USD", "date": "07/29/2022", "price": 0.00014126488}, {"currency": "USD", "date": "07/28/2022", "price": 0.00014440959}, {"currency": "USD", "date": "07/27/2022", "price": 0.00014175361}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014009093}, {"currency": "USD", "date": "07/25/2022", "price": 0.00013889143}, {"currency": "USD", "date": "07/24/2022", "price": 0.00013964143}, {"currency": "USD", "date": "07/23/2022", "price": 0.00014113042}, {"currency": "USD", "date": "07/22/2022", "price": 0.00013811784}, {"currency": "USD", "date": "07/21/2022", "price": 0.00014609396}, {"currency": "USD", "date": "07/20/2022", "price": 0.00014683193}, {"currency": "USD", "date": "07/19/2022", "price": 0.00015079702}, {"currency": "USD", "date": "07/18/2022", "price": 0.00014772136}, {"currency": "USD", "date": "07/17/2022", "price": 0.00015785939}, {"currency": "USD", "date": "07/15/2022", "price": 0.00014773853}, {"currency": "USD", "date": "07/14/2022", "price": 0.00015046521}, {"currency": "USD", "date": "07/13/2022", "price": 0.00013646795}, {"currency": "USD", "date": "07/12/2022", "price": 0.00015020053}, {"currency": "USD", "date": "07/11/2022", "price": 0.00013778619}, {"currency": "USD", "date": "07/10/2022", "price": 0.000137592}, {"currency": "USD", "date": "07/09/2022", "price": 0.00013774245}, {"currency": "USD", "date": "07/08/2022", "price": 0.00013746744}, {"currency": "USD", "date": "07/07/2022", "price": 0.00013773517}, {"currency": "USD", "date": "07/06/2022", "price": 0.00014050631}, {"currency": "USD", "date": "07/05/2022", "price": 0.00013780751}, {"currency": "USD", "date": "07/04/2022", "price": 0.00013595162}, {"currency": "USD", "date": "07/03/2022", "price": 0.00013658124}, {"currency": "USD", "date": "07/02/2022", "price": 0.00013487207}, {"currency": "USD", "date": "07/01/2022", "price": 0.00013299864}, {"currency": "USD", "date": "06/30/2022", "price": 0.00013359558}, {"currency": "USD", "date": "06/29/2022", "price": 0.00013478934}, {"currency": "USD", "date": "06/28/2022", "price": 0.00013280221}, {"currency": "USD", "date": "06/27/2022", "price": 0.00015239013}, {"currency": "USD", "date": "06/26/2022", "price": 0.00013567485}, {"currency": "USD", "date": "06/25/2022", "price": 0.00013937105}, {"currency": "USD", "date": "06/24/2022", "price": 0.00013940673}, {"currency": "USD", "date": "06/23/2022", "price": 0.00013813906}, {"currency": "USD", "date": "06/22/2022", "price": 0.00013495883}, {"currency": "USD", "date": "06/21/2022", "price": 0.00013590538}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014109127}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013516999}, {"currency": "USD", "date": "06/18/2022", "price": 0.00013856139}, {"currency": "USD", "date": "06/17/2022", "price": 0.00013787394}, {"currency": "USD", "date": "06/16/2022", "price": 0.00014045732}, {"currency": "USD", "date": "06/15/2022", "price": 0.00014141641}, {"currency": "USD", "date": "06/14/2022", "price": 0.00014216407}, {"currency": "USD", "date": "06/13/2022", "price": 0.00013996098}, {"currency": "USD", "date": "06/12/2022", "price": 0.00015017439}, {"currency": "USD", "date": "06/11/2022", "price": 0.00014600541}, {"currency": "USD", "date": "06/10/2022", "price": 0.00014132932}, {"currency": "USD", "date": "06/09/2022", "price": 0.00014509833}, {"currency": "USD", "date": "06/08/2022", "price": 0.00014390468}, {"currency": "USD", "date": "06/07/2022", "price": 0.00014632433}, {"currency": "USD", "date": "06/06/2022", "price": 0.00014921945}, {"currency": "USD", "date": "06/05/2022", "price": 0.00014879504}, {"currency": "USD", "date": "06/04/2022", "price": 0.00014766018}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014509985}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014433907}, {"currency": "USD", "date": "06/01/2022", "price": 0.00014327559}, {"currency": "USD", "date": "05/31/2022", "price": 0.00014736703}, {"currency": "USD", "date": "05/30/2022", "price": 0.00014884962}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014290537}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013807339}, {"currency": "USD", "date": "05/27/2022", "price": 0.00013952882}, {"currency": "USD", "date": "05/26/2022", "price": 0.00013585797}, {"currency": "USD", "date": "05/25/2022", "price": 0.00013698103}, {"currency": "USD", "date": "05/24/2022", "price": 0.00014500247}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014107096}, {"currency": "USD", "date": "05/22/2022", "price": 0.00013805965}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014063787}, {"currency": "USD", "date": "05/20/2022", "price": 0.00013556274}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013630892}, {"currency": "USD", "date": "05/18/2022", "price": 0.00013633441}, {"currency": "USD", "date": "05/17/2022", "price": 0.00013811365}, {"currency": "USD", "date": "05/16/2022", "price": 0.0001442823}, {"currency": "USD", "date": "05/15/2022", "price": 0.00014786471}, {"currency": "USD", "date": "05/14/2022", "price": 0.00013983517}, {"currency": "USD", "date": "05/13/2022", "price": 0.00013566194}, {"currency": "USD", "date": "05/12/2022", "price": 0.00013765738}, {"currency": "USD", "date": "05/11/2022", "price": 0.00013600856}, {"currency": "USD", "date": "05/10/2022", "price": 0.00015244999}, {"currency": "USD", "date": "05/09/2022", "price": 0.00015216748}, {"currency": "USD", "date": "05/08/2022", "price": 0.00015119597}, {"currency": "USD", "date": "05/07/2022", "price": 0.00015328779}, {"currency": "USD", "date": "05/06/2022", "price": 0.00015326643}, {"currency": "USD", "date": "05/05/2022", "price": 0.00015308563}, {"currency": "USD", "date": "05/04/2022", "price": 0.00015248775}, {"currency": "USD", "date": "05/03/2022", "price": 0.00015268957}, {"currency": "USD", "date": "05/02/2022", "price": 0.00015732044}, {"currency": "USD", "date": "05/01/2022", "price": 0.00015110538}, {"currency": "USD", "date": "04/30/2022", "price": 0.00015299383}, {"currency": "USD", "date": "04/29/2022", "price": 0.00015583662}, {"currency": "USD", "date": "04/28/2022", "price": 0.00016836753}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015903467}, {"currency": "USD", "date": "04/26/2022", "price": 0.00017794411}, {"currency": "USD", "date": "04/25/2022", "price": 0.00019182923}, {"currency": "USD", "date": "04/24/2022", "price": 0.00019553174}, {"currency": "USD", "date": "04/23/2022", "price": 0.00019859887}, {"currency": "USD", "date": "04/22/2022", "price": 0.00019882378}, {"currency": "USD", "date": "04/21/2022", "price": 0.00020480684}, {"currency": "USD", "date": "04/20/2022", "price": 0.00022204432}, {"currency": "USD", "date": "04/19/2022", "price": 0.00018854832}, {"currency": "USD", "date": "04/18/2022", "price": 0.0001904642}, {"currency": "USD", "date": "04/17/2022", "price": 0.00020490313}, {"currency": "USD", "date": "04/16/2022", "price": 0.00020781116}, {"currency": "USD", "date": "04/15/2022", "price": 0.00019655291}, {"currency": "USD", "date": "04/14/2022", "price": 0.000195761}, {"currency": "USD", "date": "04/13/2022", "price": 0.00021736301}, {"currency": "USD", "date": "04/12/2022", "price": 0.00019103493}, {"currency": "USD", "date": "04/11/2022", "price": 0.0001964613}, {"currency": "USD", "date": "04/10/2022", "price": 0.00021163651}, {"currency": "USD", "date": "04/09/2022", "price": 0.00024174532}, {"currency": "USD", "date": "04/08/2022", "price": 0.0001892582}, {"currency": "USD", "date": "04/07/2022", "price": 0.00018126568}, {"currency": "USD", "date": "04/06/2022", "price": 0.00018408629}, {"currency": "USD", "date": "04/05/2022", "price": 0.00019802865}, {"currency": "USD", "date": "04/04/2022", "price": 0.00020106477}, {"currency": "USD", "date": "04/03/2022", "price": 0.00018315006}, {"currency": "USD", "date": "04/02/2022", "price": 0.00014090548}, {"currency": "USD", "date": "04/01/2022", "price": 0.00015750255}, {"currency": "USD", "date": "03/31/2022", "price": 0.00017623589}, {"currency": "USD", "date": "03/30/2022", "price": 0.00017400922}, {"currency": "USD", "date": "03/29/2022", "price": 0.00018214966}, {"currency": "USD", "date": "03/28/2022", "price": 0.00018337949}, {"currency": "USD", "date": "03/27/2022", "price": 0.00017212077}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001732382}, {"currency": "USD", "date": "03/25/2022", "price": 0.00016761809}, {"currency": "USD", "date": "03/24/2022", "price": 0.00016852176}, {"currency": "USD", "date": "03/23/2022", "price": 0.00016509782}, {"currency": "USD", "date": "03/22/2022", "price": 0.00016452682}, {"currency": "USD", "date": "03/21/2022", "price": 0.00016201712}, {"currency": "USD", "date": "03/20/2022", "price": 0.00016494125}, {"currency": "USD", "date": "03/19/2022", "price": 0.00016610813}, {"currency": "USD", "date": "03/18/2022", "price": 0.00016758989}, {"currency": "USD", "date": "03/17/2022", "price": 0.00016682895}, {"currency": "USD", "date": "03/16/2022", "price": 0.000159213}, {"currency": "USD", "date": "03/15/2022", "price": 0.00016220338}, {"currency": "USD", "date": "03/14/2022", "price": 0.0001643756}, {"currency": "USD", "date": "03/13/2022", "price": 0.00016645561}, {"currency": "USD", "date": "03/12/2022", "price": 0.00016723374}, {"currency": "USD", "date": "03/11/2022", "price": 0.00017340276}, {"currency": "USD", "date": "03/10/2022", "price": 0.00016616668}, {"currency": "USD", "date": "03/09/2022", "price": 0.00017032176}, {"currency": "USD", "date": "03/08/2022", "price": 0.00016152347}, {"currency": "USD", "date": "03/07/2022", "price": 0.00018141088}, {"currency": "USD", "date": "03/06/2022", "price": 0.0001879074}, {"currency": "USD", "date": "03/05/2022", "price": 0.00018392611}, {"currency": "USD", "date": "03/04/2022", "price": 0.00018332924}, {"currency": "USD", "date": "03/03/2022", "price": 0.00018287471}, {"currency": "USD", "date": "03/02/2022", "price": 0.00019290024}, {"currency": "USD", "date": "03/01/2022", "price": 0.000194384}, {"currency": "USD", "date": "02/28/2022", "price": 0.00018805428}, {"currency": "USD", "date": "02/27/2022", "price": 0.00017641779}, {"currency": "USD", "date": "02/26/2022", "price": 0.00018908918}, {"currency": "USD", "date": "02/25/2022", "price": 0.00018869407}, {"currency": "USD", "date": "02/24/2022", "price": 0.00018408789}, {"currency": "USD", "date": "02/23/2022", "price": 0.00017917951}, {"currency": "USD", "date": "02/22/2022", "price": 0.00020284118}, {"currency": "USD", "date": "02/21/2022", "price": 0.00020312738}, {"currency": "USD", "date": "02/20/2022", "price": 0.00020160357}, {"currency": "USD", "date": "02/19/2022", "price": 0.00021290106}, {"currency": "USD", "date": "02/18/2022", "price": 0.0002180519}, {"currency": "USD", "date": "02/17/2022", "price": 0.00022026469}, {"currency": "USD", "date": "02/16/2022", "price": 0.00021501535}, {"currency": "USD", "date": "02/15/2022", "price": 0.00020406168}, {"currency": "USD", "date": "02/14/2022", "price": 0.00020650216}, {"currency": "USD", "date": "02/13/2022", "price": 0.00021258515}, {"currency": "USD", "date": "02/12/2022", "price": 0.00020634233}, {"currency": "USD", "date": "02/11/2022", "price": 0.00020455249}, {"currency": "USD", "date": "02/10/2022", "price": 0.00022621345}, {"currency": "USD", "date": "02/09/2022", "price": 0.00022755603}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023841146}, {"currency": "USD", "date": "02/07/2022", "price": 0.00023458567}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dprating"}