{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.013255051}, {"currency": "USD", "date": "01/29/2023", "price": 0.013108564}, {"currency": "USD", "date": "01/28/2023", "price": 0.012360196}, {"currency": "USD", "date": "01/27/2023", "price": 0.012461526}, {"currency": "USD", "date": "01/26/2023", "price": 0.012391945}, {"currency": "USD", "date": "01/25/2023", "price": 0.012205086}, {"currency": "USD", "date": "01/24/2023", "price": 0.011941802}, {"currency": "USD", "date": "01/23/2023", "price": 0.011934361}, {"currency": "USD", "date": "01/22/2023", "price": 0.012866896}, {"currency": "USD", "date": "01/21/2023", "price": 0.01284762}, {"currency": "USD", "date": "01/20/2023", "price": 0.012381546}, {"currency": "USD", "date": "01/18/2023", "price": 0.011514401}, {"currency": "USD", "date": "01/17/2023", "price": 0.012740607}, {"currency": "USD", "date": "01/16/2023", "price": 0.012971273}, {"currency": "USD", "date": "01/15/2023", "price": 0.012998973}, {"currency": "USD", "date": "01/14/2023", "price": 0.012974699}, {"currency": "USD", "date": "01/13/2023", "price": 0.011956264}, {"currency": "USD", "date": "01/12/2023", "price": 0.011948897}, {"currency": "USD", "date": "01/11/2023", "price": 0.010764967}, {"currency": "USD", "date": "01/10/2023", "price": 0.011065439}, {"currency": "USD", "date": "01/09/2023", "price": 0.010745662}, {"currency": "USD", "date": "01/08/2023", "price": 0.011355886}, {"currency": "USD", "date": "01/07/2023", "price": 0.010297575}, {"currency": "USD", "date": "01/06/2023", "price": 0.010158258}, {"currency": "USD", "date": "01/05/2023", "price": 0.010629036}, {"currency": "USD", "date": "01/04/2023", "price": 0.010600104}, {"currency": "USD", "date": "01/03/2023", "price": 0.010936836}, {"currency": "USD", "date": "01/02/2023", "price": 0.011652586}, {"currency": "USD", "date": "01/01/2023", "price": 0.011837807}, {"currency": "USD", "date": "12/31/2022", "price": 0.011269856}, {"currency": "USD", "date": "12/30/2022", "price": 0.011388226}, {"currency": "USD", "date": "12/29/2022", "price": 0.011645405}, {"currency": "USD", "date": "12/28/2022", "price": 0.011532722}, {"currency": "USD", "date": "12/27/2022", "price": 0.011792263}, {"currency": "USD", "date": "12/26/2022", "price": 0.011885593}, {"currency": "USD", "date": "12/25/2022", "price": 0.012043571}, {"currency": "USD", "date": "12/24/2022", "price": 0.012012756}, {"currency": "USD", "date": "12/23/2022", "price": 0.012080173}, {"currency": "USD", "date": "12/22/2022", "price": 0.012234414}, {"currency": "USD", "date": "12/21/2022", "price": 0.012044421}, {"currency": "USD", "date": "12/20/2022", "price": 0.012239519}, {"currency": "USD", "date": "12/19/2022", "price": 0.011709364}, {"currency": "USD", "date": "12/18/2022", "price": 0.011949961}, {"currency": "USD", "date": "12/17/2022", "price": 0.012443777}, {"currency": "USD", "date": "12/16/2022", "price": 0.011865708}, {"currency": "USD", "date": "12/15/2022", "price": 0.012736208}, {"currency": "USD", "date": "12/14/2022", "price": 0.013077885}, {"currency": "USD", "date": "12/13/2022", "price": 0.013287156}, {"currency": "USD", "date": "12/12/2022", "price": 0.013047762}, {"currency": "USD", "date": "12/11/2022", "price": 0.013941784}, {"currency": "USD", "date": "12/10/2022", "price": 0.012754623}, {"currency": "USD", "date": "12/09/2022", "price": 0.012883222}, {"currency": "USD", "date": "12/08/2022", "price": 0.013725847}, {"currency": "USD", "date": "12/07/2022", "price": 0.013214912}, {"currency": "USD", "date": "12/06/2022", "price": 0.013711158}, {"currency": "USD", "date": "12/05/2022", "price": 0.012757322}, {"currency": "USD", "date": "12/04/2022", "price": 0.01378599}, {"currency": "USD", "date": "12/03/2022", "price": 0.013416763}, {"currency": "USD", "date": "12/02/2022", "price": 0.013831365}, {"currency": "USD", "date": "12/01/2022", "price": 0.013493761}, {"currency": "USD", "date": "11/30/2022", "price": 0.01371295}, {"currency": "USD", "date": "11/29/2022", "price": 0.012770294}, {"currency": "USD", "date": "11/28/2022", "price": 0.012966937}, {"currency": "USD", "date": "11/27/2022", "price": 0.013053326}, {"currency": "USD", "date": "11/26/2022", "price": 0.014159605}, {"currency": "USD", "date": "11/25/2022", "price": 0.01372343}, {"currency": "USD", "date": "11/24/2022", "price": 0.013775809}, {"currency": "USD", "date": "11/23/2022", "price": 0.014091094}, {"currency": "USD", "date": "11/22/2022", "price": 0.01243188}, {"currency": "USD", "date": "11/21/2022", "price": 0.01163067}, {"currency": "USD", "date": "11/20/2022", "price": 0.012119029}, {"currency": "USD", "date": "11/19/2022", "price": 0.012893718}, {"currency": "USD", "date": "11/18/2022", "price": 0.011330716}, {"currency": "USD", "date": "11/17/2022", "price": 0.012498058}, {"currency": "USD", "date": "11/16/2022", "price": 0.01277422}, {"currency": "USD", "date": "11/15/2022", "price": 0.014224539}, {"currency": "USD", "date": "11/14/2022", "price": 0.014840368}, {"currency": "USD", "date": "11/13/2022", "price": 0.014089764}, {"currency": "USD", "date": "11/12/2022", "price": 0.01611466}, {"currency": "USD", "date": "11/11/2022", "price": 0.017172693}, {"currency": "USD", "date": "11/10/2022", "price": 0.016317856}, {"currency": "USD", "date": "11/09/2022", "price": 0.011216112}, {"currency": "USD", "date": "11/08/2022", "price": 0.013057814}, {"currency": "USD", "date": "11/07/2022", "price": 0.015438015}, {"currency": "USD", "date": "11/06/2022", "price": 0.015550916}, {"currency": "USD", "date": "11/05/2022", "price": 0.015634872}, {"currency": "USD", "date": "11/04/2022", "price": 0.016003172}, {"currency": "USD", "date": "11/03/2022", "price": 0.015126803}, {"currency": "USD", "date": "11/02/2022", "price": 0.013883033}, {"currency": "USD", "date": "11/01/2022", "price": 0.015928345}, {"currency": "USD", "date": "10/31/2022", "price": 0.016068367}, {"currency": "USD", "date": "10/30/2022", "price": 0.016388527}, {"currency": "USD", "date": "10/29/2022", "price": 0.016569021}, {"currency": "USD", "date": "10/28/2022", "price": 0.016634475}, {"currency": "USD", "date": "10/27/2022", "price": 0.017578545}, {"currency": "USD", "date": "10/26/2022", "price": 0.018235105}, {"currency": "USD", "date": "10/25/2022", "price": 0.01712299}, {"currency": "USD", "date": "10/24/2022", "price": 0.01638535}, {"currency": "USD", "date": "10/23/2022", "price": 0.018123979}, {"currency": "USD", "date": "10/22/2022", "price": 0.015616287}, {"currency": "USD", "date": "10/21/2022", "price": 0.015685783}, {"currency": "USD", "date": "10/20/2022", "price": 0.015551577}, {"currency": "USD", "date": "10/19/2022", "price": 0.015888426}, {"currency": "USD", "date": "10/18/2022", "price": 0.016230572}, {"currency": "USD", "date": "10/17/2022", "price": 0.016268573}, {"currency": "USD", "date": "10/16/2022", "price": 0.016962135}, {"currency": "USD", "date": "10/14/2022", "price": 0.016636801}, {"currency": "USD", "date": "10/13/2022", "price": 0.017421643}, {"currency": "USD", "date": "10/12/2022", "price": 0.017393781}, {"currency": "USD", "date": "10/11/2022", "price": 0.01691896}, {"currency": "USD", "date": "10/10/2022", "price": 0.017132142}, {"currency": "USD", "date": "10/09/2022", "price": 0.018191085}, {"currency": "USD", "date": "10/08/2022", "price": 0.017588734}, {"currency": "USD", "date": "10/07/2022", "price": 0.018097448}, {"currency": "USD", "date": "10/06/2022", "price": 0.018237659}, {"currency": "USD", "date": "10/05/2022", "price": 0.019232846}, {"currency": "USD", "date": "10/04/2022", "price": 0.0197269}, {"currency": "USD", "date": "10/03/2022", "price": 0.01931161}, {"currency": "USD", "date": "10/02/2022", "price": 0.018413654}, {"currency": "USD", "date": "10/01/2022", "price": 0.019600106}, {"currency": "USD", "date": "09/30/2022", "price": 0.019830712}, {"currency": "USD", "date": "09/29/2022", "price": 0.018231826}, {"currency": "USD", "date": "09/28/2022", "price": 0.019275872}, {"currency": "USD", "date": "09/27/2022", "price": 0.019310838}, {"currency": "USD", "date": "09/26/2022", "price": 0.020019843}, {"currency": "USD", "date": "09/25/2022", "price": 0.017040152}, {"currency": "USD", "date": "09/24/2022", "price": 0.017305702}, {"currency": "USD", "date": "09/23/2022", "price": 0.018124837}, {"currency": "USD", "date": "09/22/2022", "price": 0.01862174}, {"currency": "USD", "date": "09/21/2022", "price": 0.016474091}, {"currency": "USD", "date": "09/20/2022", "price": 0.017249435}, {"currency": "USD", "date": "09/19/2022", "price": 0.018581675}, {"currency": "USD", "date": "09/18/2022", "price": 0.016687709}, {"currency": "USD", "date": "09/17/2022", "price": 0.018792429}, {"currency": "USD", "date": "09/16/2022", "price": 0.018075101}, {"currency": "USD", "date": "09/15/2022", "price": 0.017346487}, {"currency": "USD", "date": "09/14/2022", "price": 0.019884627}, {"currency": "USD", "date": "09/13/2022", "price": 0.019423981}, {"currency": "USD", "date": "09/12/2022", "price": 0.019494753}, {"currency": "USD", "date": "09/11/2022", "price": 0.021044194}, {"currency": "USD", "date": "09/10/2022", "price": 0.017785102}, {"currency": "USD", "date": "09/09/2022", "price": 0.017014086}, {"currency": "USD", "date": "09/08/2022", "price": 0.015674805}, {"currency": "USD", "date": "09/07/2022", "price": 0.017167538}, {"currency": "USD", "date": "09/06/2022", "price": 0.016661765}, {"currency": "USD", "date": "09/05/2022", "price": 0.018414075}, {"currency": "USD", "date": "09/04/2022", "price": 0.019615501}, {"currency": "USD", "date": "09/03/2022", "price": 0.018031619}, {"currency": "USD", "date": "09/02/2022", "price": 0.018531654}, {"currency": "USD", "date": "09/01/2022", "price": 0.018347016}, {"currency": "USD", "date": "08/31/2022", "price": 0.017520002}, {"currency": "USD", "date": "08/30/2022", "price": 0.018377361}, {"currency": "USD", "date": "08/29/2022", "price": 0.019410978}, {"currency": "USD", "date": "08/28/2022", "price": 0.017460606}, {"currency": "USD", "date": "08/27/2022", "price": 0.018761568}, {"currency": "USD", "date": "08/26/2022", "price": 0.017256263}, {"currency": "USD", "date": "08/25/2022", "price": 0.02138838}, {"currency": "USD", "date": "08/24/2022", "price": 0.02069661}, {"currency": "USD", "date": "08/23/2022", "price": 0.020488926}, {"currency": "USD", "date": "08/22/2022", "price": 0.019790307}, {"currency": "USD", "date": "08/21/2022", "price": 0.020211402}, {"currency": "USD", "date": "08/20/2022", "price": 0.019611239}, {"currency": "USD", "date": "08/19/2022", "price": 0.020333514}, {"currency": "USD", "date": "08/18/2022", "price": 0.021973484}, {"currency": "USD", "date": "08/17/2022", "price": 0.022033692}, {"currency": "USD", "date": "08/16/2022", "price": 0.022605094}, {"currency": "USD", "date": "08/15/2022", "price": 0.025906779}, {"currency": "USD", "date": "08/14/2022", "price": 0.026523446}, {"currency": "USD", "date": "08/13/2022", "price": 0.022129646}, {"currency": "USD", "date": "08/12/2022", "price": 0.02148856}, {"currency": "USD", "date": "08/11/2022", "price": 0.019987532}, {"currency": "USD", "date": "08/10/2022", "price": 0.021313629}, {"currency": "USD", "date": "08/09/2022", "price": 0.017347898}, {"currency": "USD", "date": "08/08/2022", "price": 0.020285606}, {"currency": "USD", "date": "08/07/2022", "price": 0.025291965}, {"currency": "USD", "date": "08/06/2022", "price": 0.021227494}, {"currency": "USD", "date": "08/05/2022", "price": 0.022499379}, {"currency": "USD", "date": "08/04/2022", "price": 0.02136911}, {"currency": "USD", "date": "08/03/2022", "price": 0.021561667}, {"currency": "USD", "date": "08/02/2022", "price": 0.022376303}, {"currency": "USD", "date": "08/01/2022", "price": 0.021931318}, {"currency": "USD", "date": "07/31/2022", "price": 0.02139958}, {"currency": "USD", "date": "07/30/2022", "price": 0.023152482}, {"currency": "USD", "date": "07/29/2022", "price": 0.022022369}, {"currency": "USD", "date": "07/28/2022", "price": 0.022851591}, {"currency": "USD", "date": "07/27/2022", "price": 0.022358961}, {"currency": "USD", "date": "07/26/2022", "price": 0.019072355}, {"currency": "USD", "date": "07/25/2022", "price": 0.018079715}, {"currency": "USD", "date": "07/24/2022", "price": 0.020517482}, {"currency": "USD", "date": "07/23/2022", "price": 0.019338454}, {"currency": "USD", "date": "07/22/2022", "price": 0.019145247}, {"currency": "USD", "date": "07/21/2022", "price": 0.021176026}, {"currency": "USD", "date": "07/20/2022", "price": 0.023569878}, {"currency": "USD", "date": "07/19/2022", "price": 0.025583704}, {"currency": "USD", "date": "07/18/2022", "price": 0.024727834}, {"currency": "USD", "date": "07/17/2022", "price": 0.023574246}, {"currency": "USD", "date": "07/16/2022", "price": 0.026039804}, {"currency": "USD", "date": "07/15/2022", "price": 0.031056165}, {"currency": "USD", "date": "07/14/2022", "price": 0.024083265}, {"currency": "USD", "date": "07/13/2022", "price": 0.021023884}, {"currency": "USD", "date": "07/12/2022", "price": 0.01745086}, {"currency": "USD", "date": "07/11/2022", "price": 0.017267674}, {"currency": "USD", "date": "07/10/2022", "price": 0.018431043}, {"currency": "USD", "date": "07/09/2022", "price": 0.020526335}, {"currency": "USD", "date": "07/08/2022", "price": 0.019488065}, {"currency": "USD", "date": "07/07/2022", "price": 0.019577279}, {"currency": "USD", "date": "07/06/2022", "price": 0.020420868}, {"currency": "USD", "date": "07/05/2022", "price": 0.019202375}, {"currency": "USD", "date": "07/04/2022", "price": 0.018364595}, {"currency": "USD", "date": "07/03/2022", "price": 0.016712378}, {"currency": "USD", "date": "07/02/2022", "price": 0.016175263}, {"currency": "USD", "date": "07/01/2022", "price": 0.015921051}, {"currency": "USD", "date": "06/30/2022", "price": 0.015234034}, {"currency": "USD", "date": "06/29/2022", "price": 0.016311717}, {"currency": "USD", "date": "06/28/2022", "price": 0.016760252}, {"currency": "USD", "date": "06/27/2022", "price": 0.017148149}, {"currency": "USD", "date": "06/26/2022", "price": 0.015450078}, {"currency": "USD", "date": "06/25/2022", "price": 0.0186532}, {"currency": "USD", "date": "06/24/2022", "price": 0.019590204}, {"currency": "USD", "date": "06/23/2022", "price": 0.018848827}, {"currency": "USD", "date": "06/22/2022", "price": 0.016996974}, {"currency": "USD", "date": "06/21/2022", "price": 0.019082692}, {"currency": "USD", "date": "06/20/2022", "price": 0.021765964}, {"currency": "USD", "date": "06/19/2022", "price": 0.019634898}, {"currency": "USD", "date": "06/18/2022", "price": 0.027636517}, {"currency": "USD", "date": "06/17/2022", "price": 0.01425177}, {"currency": "USD", "date": "06/16/2022", "price": 0.013982374}, {"currency": "USD", "date": "06/15/2022", "price": 0.015969222}, {"currency": "USD", "date": "06/14/2022", "price": 0.015656344}, {"currency": "USD", "date": "06/13/2022", "price": 0.012575988}, {"currency": "USD", "date": "06/12/2022", "price": 0.016177363}, {"currency": "USD", "date": "06/11/2022", "price": 0.01809711}, {"currency": "USD", "date": "06/10/2022", "price": 0.019064715}, {"currency": "USD", "date": "06/09/2022", "price": 0.018053573}, {"currency": "USD", "date": "06/08/2022", "price": 0.019931021}, {"currency": "USD", "date": "06/07/2022", "price": 0.022455324}, {"currency": "USD", "date": "06/06/2022", "price": 0.023058206}, {"currency": "USD", "date": "06/05/2022", "price": 0.018531017}, {"currency": "USD", "date": "06/04/2022", "price": 0.017544722}, {"currency": "USD", "date": "06/03/2022", "price": 0.018319545}, {"currency": "USD", "date": "06/02/2022", "price": 0.019240271}, {"currency": "USD", "date": "06/01/2022", "price": 0.021294794}, {"currency": "USD", "date": "05/30/2022", "price": 0.022885049}, {"currency": "USD", "date": "05/29/2022", "price": 0.017971404}, {"currency": "USD", "date": "05/28/2022", "price": 0.020073657}, {"currency": "USD", "date": "05/27/2022", "price": 0.021882861}, {"currency": "USD", "date": "05/26/2022", "price": 0.019228855}, {"currency": "USD", "date": "05/25/2022", "price": 0.019262251}, {"currency": "USD", "date": "05/24/2022", "price": 0.021719937}, {"currency": "USD", "date": "05/23/2022", "price": 0.023197521}, {"currency": "USD", "date": "05/22/2022", "price": 0.022357887}, {"currency": "USD", "date": "05/21/2022", "price": 0.022495149}, {"currency": "USD", "date": "05/20/2022", "price": 0.021940294}, {"currency": "USD", "date": "05/19/2022", "price": 0.026004711}, {"currency": "USD", "date": "05/18/2022", "price": 0.025303663}, {"currency": "USD", "date": "05/17/2022", "price": 0.029155512}, {"currency": "USD", "date": "05/16/2022", "price": 0.021153306}, {"currency": "USD", "date": "05/15/2022", "price": 0.023000633}, {"currency": "USD", "date": "05/14/2022", "price": 0.020644806}, {"currency": "USD", "date": "05/13/2022", "price": 0.022261611}, {"currency": "USD", "date": "05/12/2022", "price": 0.018548991}, {"currency": "USD", "date": "05/11/2022", "price": 0.020303071}, {"currency": "USD", "date": "05/09/2022", "price": 0.025227839}, {"currency": "USD", "date": "05/08/2022", "price": 0.032378837}, {"currency": "USD", "date": "05/07/2022", "price": 0.03104766}, {"currency": "USD", "date": "05/06/2022", "price": 0.031042708}, {"currency": "USD", "date": "05/05/2022", "price": 0.034745441}, {"currency": "USD", "date": "05/04/2022", "price": 0.037156878}, {"currency": "USD", "date": "05/03/2022", "price": 0.034621458}, {"currency": "USD", "date": "05/02/2022", "price": 0.038367619}, {"currency": "USD", "date": "05/01/2022", "price": 0.036514965}, {"currency": "USD", "date": "04/30/2022", "price": 0.036516212}, {"currency": "USD", "date": "04/29/2022", "price": 0.038762608}, {"currency": "USD", "date": "04/28/2022", "price": 0.042524121}, {"currency": "USD", "date": "04/27/2022", "price": 0.039823295}, {"currency": "USD", "date": "04/26/2022", "price": 0.038846298}, {"currency": "USD", "date": "04/25/2022", "price": 0.041729507}, {"currency": "USD", "date": "04/24/2022", "price": 0.04566022}, {"currency": "USD", "date": "04/23/2022", "price": 0.039088759}, {"currency": "USD", "date": "04/22/2022", "price": 0.041684927}, {"currency": "USD", "date": "04/21/2022", "price": 0.03730631}, {"currency": "USD", "date": "04/20/2022", "price": 0.041146382}, {"currency": "USD", "date": "04/19/2022", "price": 0.042692512}, {"currency": "USD", "date": "04/18/2022", "price": 0.041593256}, {"currency": "USD", "date": "04/17/2022", "price": 0.041615145}, {"currency": "USD", "date": "04/16/2022", "price": 0.043711293}, {"currency": "USD", "date": "04/15/2022", "price": 0.04141144}, {"currency": "USD", "date": "04/14/2022", "price": 0.045608691}, {"currency": "USD", "date": "04/12/2022", "price": 0.045213361}, {"currency": "USD", "date": "04/11/2022", "price": 0.040771562}, {"currency": "USD", "date": "04/10/2022", "price": 0.044047655}, {"currency": "USD", "date": "04/09/2022", "price": 0.044422699}, {"currency": "USD", "date": "04/08/2022", "price": 0.044534864}, {"currency": "USD", "date": "04/07/2022", "price": 0.075874807}, {"currency": "USD", "date": "04/06/2022", "price": 0.05529042}, {"currency": "USD", "date": "04/05/2022", "price": 0.048720958}, {"currency": "USD", "date": "04/04/2022", "price": 0.052374774}, {"currency": "USD", "date": "04/03/2022", "price": 0.063411543}, {"currency": "USD", "date": "04/02/2022", "price": 0.056157561}, {"currency": "USD", "date": "04/01/2022", "price": 0.054429055}, {"currency": "USD", "date": "03/31/2022", "price": 0.064016234}, {"currency": "USD", "date": "03/30/2022", "price": 0.057170682}, {"currency": "USD", "date": "03/29/2022", "price": 0.051699803}, {"currency": "USD", "date": "03/28/2022", "price": 0.064288931}, {"currency": "USD", "date": "03/27/2022", "price": 0.06833575}, {"currency": "USD", "date": "03/26/2022", "price": 0.054025378}, {"currency": "USD", "date": "03/25/2022", "price": 0.056848869}, {"currency": "USD", "date": "03/24/2022", "price": 0.055950001}, {"currency": "USD", "date": "03/23/2022", "price": 0.064410141}, {"currency": "USD", "date": "03/22/2022", "price": 0.048917767}, {"currency": "USD", "date": "03/21/2022", "price": 0.051332184}, {"currency": "USD", "date": "03/20/2022", "price": 0.052335495}, {"currency": "USD", "date": "03/19/2022", "price": 0.05116956}, {"currency": "USD", "date": "03/18/2022", "price": 0.051256854}, {"currency": "USD", "date": "03/17/2022", "price": 0.051277643}, {"currency": "USD", "date": "03/16/2022", "price": 0.052350777}, {"currency": "USD", "date": "03/15/2022", "price": 0.051925603}, {"currency": "USD", "date": "03/14/2022", "price": 0.052445142}, {"currency": "USD", "date": "03/13/2022", "price": 0.043145163}, {"currency": "USD", "date": "03/12/2022", "price": 0.045465532}, {"currency": "USD", "date": "03/11/2022", "price": 0.045898131}, {"currency": "USD", "date": "03/10/2022", "price": 0.050664778}, {"currency": "USD", "date": "03/09/2022", "price": 0.054598585}, {"currency": "USD", "date": "03/08/2022", "price": 0.048438956}, {"currency": "USD", "date": "03/07/2022", "price": 0.047398082}, {"currency": "USD", "date": "03/06/2022", "price": 0.048472347}, {"currency": "USD", "date": "03/05/2022", "price": 0.049931459}, {"currency": "USD", "date": "03/04/2022", "price": 0.049705534}, {"currency": "USD", "date": "03/03/2022", "price": 0.053830618}, {"currency": "USD", "date": "03/02/2022", "price": 0.063770924}, {"currency": "USD", "date": "03/01/2022", "price": 0.068067486}, {"currency": "USD", "date": "02/28/2022", "price": 0.06860265}, {"currency": "USD", "date": "02/27/2022", "price": 0.057731195}, {"currency": "USD", "date": "02/26/2022", "price": 0.059019394}, {"currency": "USD", "date": "02/25/2022", "price": 0.062162352}, {"currency": "USD", "date": "02/24/2022", "price": 0.057898288}, {"currency": "USD", "date": "02/23/2022", "price": 0.057331898}, {"currency": "USD", "date": "02/22/2022", "price": 0.058003415}, {"currency": "USD", "date": "02/21/2022", "price": 0.059409677}, {"currency": "USD", "date": "02/20/2022", "price": 0.05672985}, {"currency": "USD", "date": "02/19/2022", "price": 0.059944843}, {"currency": "USD", "date": "02/18/2022", "price": 0.060050706}, {"currency": "USD", "date": "02/17/2022", "price": 0.065869002}, {"currency": "USD", "date": "02/16/2022", "price": 0.075034446}, {"currency": "USD", "date": "02/15/2022", "price": 0.079578346}, {"currency": "USD", "date": "02/14/2022", "price": 0.06343843}, {"currency": "USD", "date": "02/13/2022", "price": 0.071961941}, {"currency": "USD", "date": "02/12/2022", "price": 0.072919551}, {"currency": "USD", "date": "02/11/2022", "price": 0.077334872}, {"currency": "USD", "date": "02/10/2022", "price": 0.0798683}, {"currency": "USD", "date": "02/09/2022", "price": 0.084815857}, {"currency": "USD", "date": "02/08/2022", "price": 0.082921376}, {"currency": "USD", "date": "02/07/2022", "price": 0.08294434}, {"currency": "USD", "date": "02/06/2022", "price": 0.077567638}, {"currency": "USD", "date": "02/05/2022", "price": 0.074641064}, {"currency": "USD", "date": "02/04/2022", "price": 0.073631113}, {"currency": "USD", "date": "02/03/2022", "price": 0.069613459}, {"currency": "USD", "date": "02/02/2022", "price": 0.067694115}, {"currency": "USD", "date": "02/01/2022", "price": 0.072460041}, {"currency": "USD", "date": "01/31/2022", "price": 0.073236356}, {"currency": "USD", "date": "01/30/2022", "price": 0.071629236}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dragonchain"}