DRC Mobility Price - DRC Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0022942035090601502}, {"currency": "USD", "date": "02/01/2023", "price": 0.0019148889}, {"currency": "USD", "date": "01/29/2023", "price": 0.001921746}, {"currency": "USD", "date": "01/09/2023", "price": 0.0027177865}, {"currency": "USD", "date": "01/04/2023", "price": 0.0051574084}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024923398}, {"currency": "USD", "date": "12/29/2022", "price": 0.002408156}, {"currency": "USD", "date": "12/26/2022", "price": 0.0015223819}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017190512}, {"currency": "USD", "date": "12/12/2022", "price": 0.002828792}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017211698}, {"currency": "USD", "date": "12/07/2022", "price": 0.002738242}, {"currency": "USD", "date": "12/05/2022", "price": 0.0028154061}, {"currency": "USD", "date": "11/28/2022", "price": 0.0028705268}, {"currency": "USD", "date": "11/25/2022", "price": 0.0028907402}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029917457}, {"currency": "USD", "date": "11/19/2022", "price": 0.0027695599}, {"currency": "USD", "date": "11/18/2022", "price": 0.0036681159}, {"currency": "USD", "date": "11/17/2022", "price": 0.0037514455}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036558367}, {"currency": "USD", "date": "11/08/2022", "price": 0.0063901662}, {"currency": "USD", "date": "11/07/2022", "price": 0.0064377008}, {"currency": "USD", "date": "11/04/2022", "price": 0.0065483376}, {"currency": "USD", "date": "11/02/2022", "price": 0.0066684888}, {"currency": "USD", "date": "11/01/2022", "price": 0.0066189241}, {"currency": "USD", "date": "10/28/2022", "price": 0.0066852565}, {"currency": "USD", "date": "10/27/2022", "price": 0.0066448992}, {"currency": "USD", "date": "10/26/2022", "price": 0.0067087509}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066272953}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065539849}, {"currency": "USD", "date": "10/21/2022", "price": 0.0067462272}, {"currency": "USD", "date": "10/19/2022", "price": 0.0066526206}, {"currency": "USD", "date": "10/18/2022", "price": 0.0067063078}, {"currency": "USD", "date": "10/16/2022", "price": 0.0068774969}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072032006}, {"currency": "USD", "date": "10/13/2022", "price": 0.0071706921}, {"currency": "USD", "date": "10/12/2022", "price": 0.0073593636}, {"currency": "USD", "date": "10/11/2022", "price": 0.0073097407}, {"currency": "USD", "date": "10/08/2022", "price": 0.0072345648}, {"currency": "USD", "date": "10/06/2022", "price": 0.0072940572}, {"currency": "USD", "date": "10/05/2022", "price": 0.0072511369}, {"currency": "USD", "date": "10/04/2022", "price": 0.0070250685}, {"currency": "USD", "date": "09/29/2022", "price": 0.004147898}, {"currency": "USD", "date": "09/28/2022", "price": 0.0061432362}, {"currency": "USD", "date": "09/27/2022", "price": 0.0062538233}, {"currency": "USD", "date": "09/26/2022", "price": 0.0064198158}, {"currency": "USD", "date": "09/20/2022", "price": 0.0065435378}, {"currency": "USD", "date": "09/19/2022", "price": 0.0067796185}, {"currency": "USD", "date": "09/13/2022", "price": 0.0066085167}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064146729}, {"currency": "USD", "date": "09/06/2022", "price": 0.0057573135}, {"currency": "USD", "date": "09/05/2022", "price": 0.0073702231}, {"currency": "USD", "date": "09/02/2022", "price": 0.0072900737}, {"currency": "USD", "date": "09/01/2022", "price": 0.0075938407}, {"currency": "USD", "date": "08/31/2022", "price": 0.011979106}, {"currency": "USD", "date": "08/30/2022", "price": 0.012591993}, {"currency": "USD", "date": "08/26/2022", "price": 0.016130552}, {"currency": "USD", "date": "08/25/2022", "price": 0.016749591}, {"currency": "USD", "date": "08/24/2022", "price": 0.016680248}, {"currency": "USD", "date": "08/23/2022", "price": 0.019011733}, {"currency": "USD", "date": "08/22/2022", "price": 0.019325337}, {"currency": "USD", "date": "08/19/2022", "price": 0.022136703}, {"currency": "USD", "date": "08/18/2022", "price": 0.022203361}, {"currency": "USD", "date": "08/17/2022", "price": 0.016063822}, {"currency": "USD", "date": "08/15/2022", "price": 0.018098751}, {"currency": "USD", "date": "08/11/2022", "price": 0.049947062}, {"currency": "USD", "date": "08/10/2022", "price": 0.05031929}, {"currency": "USD", "date": "08/09/2022", "price": 0.052932981}, {"currency": "USD", "date": "08/08/2022", "price": 0.054079345}, {"currency": "USD", "date": "08/07/2022", "price": 0.054058488}, {"currency": "USD", "date": "08/06/2022", "price": 0.052506399}, {"currency": "USD", "date": "08/05/2022", "price": 0.051394958}, {"currency": "USD", "date": "08/04/2022", "price": 0.051303152}, {"currency": "USD", "date": "08/03/2022", "price": 0.051376491}, {"currency": "USD", "date": "08/02/2022", "price": 0.052249691}, {"currency": "USD", "date": "08/01/2022", "price": 0.046591623}, {"currency": "USD", "date": "07/31/2022", "price": 0.045344461}, {"currency": "USD", "date": "07/30/2022", "price": 0.030201716}, {"currency": "USD", "date": "07/28/2022", "price": 0.032785511}, {"currency": "USD", "date": "07/25/2022", "price": 0.011726672}, {"currency": "USD", "date": "07/22/2022", "price": 0.0065880011}, {"currency": "USD", "date": "07/21/2022", "price": 0.0067396293}, {"currency": "USD", "date": "07/19/2022", "price": 0.006709646}, {"currency": "USD", "date": "07/17/2022", "price": 0.0067070031}, {"currency": "USD", "date": "07/15/2022", "price": 0.0067002758}, {"currency": "USD", "date": "07/14/2022", "price": 0.0068420178}, {"currency": "USD", "date": "07/13/2022", "price": 0.0068483242}, {"currency": "USD", "date": "07/12/2022", "price": 0.0046467965}, {"currency": "USD", "date": "07/11/2022", "price": 0.0069600575}, {"currency": "USD", "date": "07/10/2022", "price": 0.0068783257}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068757301}, {"currency": "USD", "date": "07/08/2022", "price": 0.0069614024}, {"currency": "USD", "date": "07/07/2022", "price": 0.0069301854}, {"currency": "USD", "date": "07/06/2022", "price": 0.00692755}, {"currency": "USD", "date": "07/05/2022", "price": 0.0069112551}, {"currency": "USD", "date": "07/03/2022", "price": 0.0069768481}, {"currency": "USD", "date": "07/02/2022", "price": 0.006872914}, {"currency": "USD", "date": "07/01/2022", "price": 0.0068352585}, {"currency": "USD", "date": "06/30/2022", "price": 0.006779082}, {"currency": "USD", "date": "06/29/2022", "price": 0.0066825947}, {"currency": "USD", "date": "06/28/2022", "price": 0.0068357979}, {"currency": "USD", "date": "06/26/2022", "price": 0.0066932694}, {"currency": "USD", "date": "06/25/2022", "price": 0.0068229102}, {"currency": "USD", "date": "06/24/2022", "price": 0.0068691238}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066478207}, {"currency": "USD", "date": "06/22/2022", "price": 0.0068595871}, {"currency": "USD", "date": "06/21/2022", "price": 0.0068404263}, {"currency": "USD", "date": "06/20/2022", "price": 0.0068503664}, {"currency": "USD", "date": "06/19/2022", "price": 0.0067634783}, {"currency": "USD", "date": "06/18/2022", "price": 0.0067113805}, {"currency": "USD", "date": "06/17/2022", "price": 0.0067112998}, {"currency": "USD", "date": "06/16/2022", "price": 0.0070190242}, {"currency": "USD", "date": "06/15/2022", "price": 0.0069119698}, {"currency": "USD", "date": "06/14/2022", "price": 0.0069026179}, {"currency": "USD", "date": "06/13/2022", "price": 0.00809516}, {"currency": "USD", "date": "06/11/2022", "price": 0.0088817561}, {"currency": "USD", "date": "06/10/2022", "price": 0.0087734498}, {"currency": "USD", "date": "06/09/2022", "price": 0.0088679325}, {"currency": "USD", "date": "06/08/2022", "price": 0.0086435784}, {"currency": "USD", "date": "06/06/2022", "price": 0.008746377}, {"currency": "USD", "date": "06/05/2022", "price": 0.0087289865}, {"currency": "USD", "date": "06/04/2022", "price": 0.0086108229}, {"currency": "USD", "date": "06/03/2022", "price": 0.0084934071}, {"currency": "USD", "date": "06/01/2022", "price": 0.0087687925}, {"currency": "USD", "date": "05/31/2022", "price": 0.0088238556}, {"currency": "USD", "date": "05/30/2022", "price": 0.0086387188}, {"currency": "USD", "date": "05/29/2022", "price": 0.0085551649}, {"currency": "USD", "date": "05/28/2022", "price": 0.0084711443}, {"currency": "USD", "date": "05/27/2022", "price": 0.0082450409}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068827004}, {"currency": "USD", "date": "05/24/2022", "price": 0.0095931745}, {"currency": "USD", "date": "05/23/2022", "price": 0.0096006836}, {"currency": "USD", "date": "05/22/2022", "price": 0.010712568}, {"currency": "USD", "date": "05/21/2022", "price": 0.01092931}, {"currency": "USD", "date": "05/20/2022", "price": 0.010131185}, {"currency": "USD", "date": "05/19/2022", "price": 0.010343905}, {"currency": "USD", "date": "05/18/2022", "price": 0.010653309}, {"currency": "USD", "date": "05/17/2022", "price": 0.010304056}, {"currency": "USD", "date": "05/15/2022", "price": 0.010261534}, {"currency": "USD", "date": "05/13/2022", "price": 0.010478325}, {"currency": "USD", "date": "05/12/2022", "price": 0.0069556726}, {"currency": "USD", "date": "05/11/2022", "price": 0.011238316}, {"currency": "USD", "date": "05/10/2022", "price": 0.011414801}, {"currency": "USD", "date": "05/09/2022", "price": 0.011246815}, {"currency": "USD", "date": "05/08/2022", "price": 0.011481913}, {"currency": "USD", "date": "05/06/2022", "price": 0.011393179}, {"currency": "USD", "date": "05/04/2022", "price": 0.011199787}, {"currency": "USD", "date": "05/03/2022", "price": 0.011269714}, {"currency": "USD", "date": "05/01/2022", "price": 0.011038945}, {"currency": "USD", "date": "04/30/2022", "price": 0.010049678}, {"currency": "USD", "date": "04/25/2022", "price": 0.01538012}, {"currency": "USD", "date": "04/24/2022", "price": 0.015628488}, {"currency": "USD", "date": "04/22/2022", "price": 0.015905773}, {"currency": "USD", "date": "04/21/2022", "price": 0.015852863}, {"currency": "USD", "date": "04/20/2022", "price": 0.016196759}, {"currency": "USD", "date": "04/19/2022", "price": 0.015789322}, {"currency": "USD", "date": "04/18/2022", "price": 0.015909244}, {"currency": "USD", "date": "04/16/2022", "price": 0.015660992}, {"currency": "USD", "date": "04/14/2022", "price": 0.016185352}, {"currency": "USD", "date": "04/13/2022", "price": 0.015990156}, {"currency": "USD", "date": "04/10/2022", "price": 0.015537444}, {"currency": "USD", "date": "04/08/2022", "price": 0.015855157}, {"currency": "USD", "date": "04/07/2022", "price": 0.015802815}, {"currency": "USD", "date": "04/05/2022", "price": 0.016068797}, {"currency": "USD", "date": "04/04/2022", "price": 0.01659699}, {"currency": "USD", "date": "03/31/2022", "price": 0.016312749}, {"currency": "USD", "date": "03/30/2022", "price": 0.016208306}, {"currency": "USD", "date": "03/28/2022", "price": 0.016742548}, {"currency": "USD", "date": "03/27/2022", "price": 0.016265727}, {"currency": "USD", "date": "03/24/2022", "price": 0.013908545}, {"currency": "USD", "date": "03/23/2022", "price": 0.013907244}, {"currency": "USD", "date": "03/22/2022", "price": 0.0137643}, {"currency": "USD", "date": "03/21/2022", "price": 0.013074597}, {"currency": "USD", "date": "03/20/2022", "price": 0.01274991}, {"currency": "USD", "date": "03/18/2022", "price": 0.013105055}, {"currency": "USD", "date": "03/17/2022", "price": 0.012856361}, {"currency": "USD", "date": "03/16/2022", "price": 0.013166714}, {"currency": "USD", "date": "03/15/2022", "price": 0.013309901}, {"currency": "USD", "date": "03/14/2022", "price": 0.013106309}, {"currency": "USD", "date": "03/13/2022", "price": 0.013340073}, {"currency": "USD", "date": "03/11/2022", "price": 0.013524568}, {"currency": "USD", "date": "03/10/2022", "price": 0.013868955}, {"currency": "USD", "date": "03/09/2022", "price": 0.013462954}, {"currency": "USD", "date": "03/08/2022", "price": 0.014371391}, {"currency": "USD", "date": "03/07/2022", "price": 0.01376033}, {"currency": "USD", "date": "03/06/2022", "price": 0.013846482}, {"currency": "USD", "date": "03/04/2022", "price": 0.014195111}, {"currency": "USD", "date": "03/03/2022", "price": 0.014211569}, {"currency": "USD", "date": "03/02/2022", "price": 0.014247394}, {"currency": "USD", "date": "03/01/2022", "price": 0.013629874}, {"currency": "USD", "date": "02/28/2022", "price": 0.013266826}, {"currency": "USD", "date": "02/27/2022", "price": 0.01364587}, {"currency": "USD", "date": "02/25/2022", "price": 0.01430913}, {"currency": "USD", "date": "02/24/2022", "price": 0.014542837}, {"currency": "USD", "date": "02/23/2022", "price": 0.014620378}, {"currency": "USD", "date": "02/22/2022", "price": 0.014621698}, {"currency": "USD", "date": "02/21/2022", "price": 0.015889842}, {"currency": "USD", "date": "02/20/2022", "price": 0.01640315}, {"currency": "USD", "date": "02/18/2022", "price": 0.016178716}, {"currency": "USD", "date": "02/17/2022", "price": 0.016553641}, {"currency": "USD", "date": "02/16/2022", "price": 0.017013663}, {"currency": "USD", "date": "02/15/2022", "price": 0.017311719}, {"currency": "USD", "date": "02/14/2022", "price": 0.017236644}, {"currency": "USD", "date": "02/13/2022", "price": 0.017217729}, {"currency": "USD", "date": "02/11/2022", "price": 0.018153294}, {"currency": "USD", "date": "02/09/2022", "price": 0.018010158}, {"currency": "USD", "date": "02/08/2022", "price": 0.018275376}, {"currency": "USD", "date": "02/07/2022", "price": 0.018345736}, {"currency": "USD", "date": "02/06/2022", "price": 0.01834619}, {"currency": "USD", "date": "02/04/2022", "price": 0.018638001}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "drc-mobility"}