{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.0057093777918342}, {"currency": "USD", "date": "10/04/2022", "price": 0.0070250492}, {"currency": "USD", "date": "09/29/2022", "price": 0.004147898}, {"currency": "USD", "date": "09/28/2022", "price": 0.0061432362}, {"currency": "USD", "date": "09/27/2022", "price": 0.0062538233}, {"currency": "USD", "date": "09/26/2022", "price": 0.0064198158}, {"currency": "USD", "date": "09/20/2022", "price": 0.0065435378}, {"currency": "USD", "date": "09/19/2022", "price": 0.0067796185}, {"currency": "USD", "date": "09/13/2022", "price": 0.0066085167}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064146729}, {"currency": "USD", "date": "09/06/2022", "price": 0.0057573135}, {"currency": "USD", "date": "09/05/2022", "price": 0.0073702231}, {"currency": "USD", "date": "09/02/2022", "price": 0.0072900737}, {"currency": "USD", "date": "09/01/2022", "price": 0.0075938407}, {"currency": "USD", "date": "08/31/2022", "price": 0.011979106}, {"currency": "USD", "date": "08/30/2022", "price": 0.012591993}, {"currency": "USD", "date": "08/26/2022", "price": 0.016130552}, {"currency": "USD", "date": "08/25/2022", "price": 0.016749591}, {"currency": "USD", "date": "08/24/2022", "price": 0.016680248}, {"currency": "USD", "date": "08/23/2022", "price": 0.019011733}, {"currency": "USD", "date": "08/22/2022", "price": 0.019325337}, {"currency": "USD", "date": "08/19/2022", "price": 0.022136703}, {"currency": "USD", "date": "08/18/2022", "price": 0.022203361}, {"currency": "USD", "date": "08/17/2022", "price": 0.016063822}, {"currency": "USD", "date": "08/15/2022", "price": 0.018098751}, {"currency": "USD", "date": "08/11/2022", "price": 0.049947062}, {"currency": "USD", "date": "08/10/2022", "price": 0.05031929}, {"currency": "USD", "date": "08/09/2022", "price": 0.052932981}, {"currency": "USD", "date": "08/08/2022", "price": 0.054079345}, {"currency": "USD", "date": "08/07/2022", "price": 0.054058488}, {"currency": "USD", "date": "08/06/2022", "price": 0.052506399}, {"currency": "USD", "date": "08/05/2022", "price": 0.051394958}, {"currency": "USD", "date": "08/04/2022", "price": 0.051303152}, {"currency": "USD", "date": "08/03/2022", "price": 0.051376491}, {"currency": "USD", "date": "08/02/2022", "price": 0.052249691}, {"currency": "USD", "date": "08/01/2022", "price": 0.046591623}, {"currency": "USD", "date": "07/31/2022", "price": 0.045344461}, {"currency": "USD", "date": "07/30/2022", "price": 0.030201716}, {"currency": "USD", "date": "07/28/2022", "price": 0.032785511}, {"currency": "USD", "date": "07/25/2022", "price": 0.011726672}, {"currency": "USD", "date": "07/22/2022", "price": 0.0065880011}, {"currency": "USD", "date": "07/21/2022", "price": 0.0067396293}, {"currency": "USD", "date": "07/19/2022", "price": 0.006709646}, {"currency": "USD", "date": "07/17/2022", "price": 0.0067070031}, {"currency": "USD", "date": "07/15/2022", "price": 0.0067002758}, {"currency": "USD", "date": "07/14/2022", "price": 0.0068420178}, {"currency": "USD", "date": "07/13/2022", "price": 0.0068483242}, {"currency": "USD", "date": "07/12/2022", "price": 0.0046467965}, {"currency": "USD", "date": "07/11/2022", "price": 0.0069600575}, {"currency": "USD", "date": "07/10/2022", "price": 0.0068783257}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068757301}, {"currency": "USD", "date": "07/08/2022", "price": 0.0069614024}, {"currency": "USD", "date": "07/07/2022", "price": 0.0069301854}, {"currency": "USD", "date": "07/06/2022", "price": 0.00692755}, {"currency": "USD", "date": "07/05/2022", "price": 0.0069112551}, {"currency": "USD", "date": "07/03/2022", "price": 0.0069768481}, {"currency": "USD", "date": "07/02/2022", "price": 0.006872914}, {"currency": "USD", "date": "07/01/2022", "price": 0.0068352585}, {"currency": "USD", "date": "06/30/2022", "price": 0.006779082}, {"currency": "USD", "date": "06/29/2022", "price": 0.0066825947}, {"currency": "USD", "date": "06/28/2022", "price": 0.0068357979}, {"currency": "USD", "date": "06/26/2022", "price": 0.0066932694}, {"currency": "USD", "date": "06/25/2022", "price": 0.0068229102}, {"currency": "USD", "date": "06/24/2022", "price": 0.0068691238}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066478207}, {"currency": "USD", "date": "06/22/2022", "price": 0.0068595871}, {"currency": "USD", "date": "06/21/2022", "price": 0.0068404263}, {"currency": "USD", "date": "06/20/2022", "price": 0.0068503664}, {"currency": "USD", "date": "06/19/2022", "price": 0.0067634783}, {"currency": "USD", "date": "06/18/2022", "price": 0.0067113805}, {"currency": "USD", "date": "06/17/2022", "price": 0.0067112998}, {"currency": "USD", "date": "06/16/2022", "price": 0.0070190242}, {"currency": "USD", "date": "06/15/2022", "price": 0.0069119698}, {"currency": "USD", "date": "06/14/2022", "price": 0.0069026179}, {"currency": "USD", "date": "06/13/2022", "price": 0.00809516}, {"currency": "USD", "date": "06/11/2022", "price": 0.0088817561}, {"currency": "USD", "date": "06/10/2022", "price": 0.0087734498}, {"currency": "USD", "date": "06/09/2022", "price": 0.0088679325}, {"currency": "USD", "date": "06/08/2022", "price": 0.0086435784}, {"currency": "USD", "date": "06/06/2022", "price": 0.008746377}, {"currency": "USD", "date": "06/05/2022", "price": 0.0087289865}, {"currency": "USD", "date": "06/04/2022", "price": 0.0086108229}, {"currency": "USD", "date": "06/03/2022", "price": 0.0084934071}, {"currency": "USD", "date": "06/01/2022", "price": 0.0087687925}, {"currency": "USD", "date": "05/31/2022", "price": 0.0088238556}, {"currency": "USD", "date": "05/30/2022", "price": 0.0086387188}, {"currency": "USD", "date": "05/29/2022", "price": 0.0085551649}, {"currency": "USD", "date": "05/28/2022", "price": 0.0084711443}, {"currency": "USD", "date": "05/27/2022", "price": 0.0082450409}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068827004}, {"currency": "USD", "date": "05/24/2022", "price": 0.0095931745}, {"currency": "USD", "date": "05/23/2022", "price": 0.0096006836}, {"currency": "USD", "date": "05/22/2022", "price": 0.010712568}, {"currency": "USD", "date": "05/21/2022", "price": 0.01092931}, {"currency": "USD", "date": "05/20/2022", "price": 0.010131185}, {"currency": "USD", "date": "05/19/2022", "price": 0.010343905}, {"currency": "USD", "date": "05/18/2022", "price": 0.010653309}, {"currency": "USD", "date": "05/17/2022", "price": 0.010304056}, {"currency": "USD", "date": "05/15/2022", "price": 0.010261534}, {"currency": "USD", "date": "05/13/2022", "price": 0.010478325}, {"currency": "USD", "date": "05/12/2022", "price": 0.0069556726}, {"currency": "USD", "date": "05/11/2022", "price": 0.011238316}, {"currency": "USD", "date": "05/10/2022", "price": 0.011414801}, {"currency": "USD", "date": "05/09/2022", "price": 0.011246815}, {"currency": "USD", "date": "05/08/2022", "price": 0.011481913}, {"currency": "USD", "date": "05/06/2022", "price": 0.011393179}, {"currency": "USD", "date": "05/04/2022", "price": 0.011199787}, {"currency": "USD", "date": "05/03/2022", "price": 0.011269714}, {"currency": "USD", "date": "05/01/2022", "price": 0.011038945}, {"currency": "USD", "date": "04/30/2022", "price": 0.010049678}, {"currency": "USD", "date": "04/25/2022", "price": 0.01538012}, {"currency": "USD", "date": "04/24/2022", "price": 0.015628488}, {"currency": "USD", "date": "04/22/2022", "price": 0.015905773}, {"currency": "USD", "date": "04/21/2022", "price": 0.015852863}, {"currency": "USD", "date": "04/20/2022", "price": 0.016196759}, {"currency": "USD", "date": "04/19/2022", "price": 0.015789322}, {"currency": "USD", "date": "04/18/2022", "price": 0.015909244}, {"currency": "USD", "date": "04/16/2022", "price": 0.015660992}, {"currency": "USD", "date": "04/14/2022", "price": 0.016185352}, {"currency": "USD", "date": "04/13/2022", "price": 0.015990156}, {"currency": "USD", "date": "04/10/2022", "price": 0.015537444}, {"currency": "USD", "date": "04/08/2022", "price": 0.015855157}, {"currency": "USD", "date": "04/07/2022", "price": 0.015802815}, {"currency": "USD", "date": "04/05/2022", "price": 0.016068797}, {"currency": "USD", "date": "04/04/2022", "price": 0.01659699}, {"currency": "USD", "date": "03/31/2022", "price": 0.016312749}, {"currency": "USD", "date": "03/30/2022", "price": 0.016208306}, {"currency": "USD", "date": "03/28/2022", "price": 0.016742548}, {"currency": "USD", "date": "03/27/2022", "price": 0.016265727}, {"currency": "USD", "date": "03/24/2022", "price": 0.013908545}, {"currency": "USD", "date": "03/23/2022", "price": 0.013907244}, {"currency": "USD", "date": "03/22/2022", "price": 0.0137643}, {"currency": "USD", "date": "03/21/2022", "price": 0.013074597}, {"currency": "USD", "date": "03/20/2022", "price": 0.01274991}, {"currency": "USD", "date": "03/18/2022", "price": 0.013105055}, {"currency": "USD", "date": "03/17/2022", "price": 0.012856361}, {"currency": "USD", "date": "03/16/2022", "price": 0.013166714}, {"currency": "USD", "date": "03/15/2022", "price": 0.013309901}, {"currency": "USD", "date": "03/14/2022", "price": 0.013106309}, {"currency": "USD", "date": "03/13/2022", "price": 0.013340073}, {"currency": "USD", "date": "03/11/2022", "price": 0.013524568}, {"currency": "USD", "date": "03/10/2022", "price": 0.013868955}, {"currency": "USD", "date": "03/09/2022", "price": 0.013462954}, {"currency": "USD", "date": "03/08/2022", "price": 0.014371391}, {"currency": "USD", "date": "03/07/2022", "price": 0.01376033}, {"currency": "USD", "date": "03/06/2022", "price": 0.013846482}, {"currency": "USD", "date": "03/04/2022", "price": 0.014195111}, {"currency": "USD", "date": "03/03/2022", "price": 0.014211569}, {"currency": "USD", "date": "03/02/2022", "price": 0.014247394}, {"currency": "USD", "date": "03/01/2022", "price": 0.013629874}, {"currency": "USD", "date": "02/28/2022", "price": 0.013266826}, {"currency": "USD", "date": "02/27/2022", "price": 0.01364587}, {"currency": "USD", "date": "02/25/2022", "price": 0.01430913}, {"currency": "USD", "date": "02/24/2022", "price": 0.014542837}, {"currency": "USD", "date": "02/23/2022", "price": 0.014620378}, {"currency": "USD", "date": "02/22/2022", "price": 0.014621698}, {"currency": "USD", "date": "02/21/2022", "price": 0.015889842}, {"currency": "USD", "date": "02/20/2022", "price": 0.01640315}, {"currency": "USD", "date": "02/18/2022", "price": 0.016178716}, {"currency": "USD", "date": "02/17/2022", "price": 0.016553641}, {"currency": "USD", "date": "02/16/2022", "price": 0.017013663}, {"currency": "USD", "date": "02/15/2022", "price": 0.017311719}, {"currency": "USD", "date": "02/14/2022", "price": 0.017236644}, {"currency": "USD", "date": "02/13/2022", "price": 0.017217729}, {"currency": "USD", "date": "02/11/2022", "price": 0.018153294}, {"currency": "USD", "date": "02/09/2022", "price": 0.018010158}, {"currency": "USD", "date": "02/08/2022", "price": 0.018275376}, {"currency": "USD", "date": "02/07/2022", "price": 0.018345736}, {"currency": "USD", "date": "02/06/2022", "price": 0.01834619}, {"currency": "USD", "date": "02/04/2022", "price": 0.018638001}, {"currency": "USD", "date": "02/03/2022", "price": 0.018053428}, {"currency": "USD", "date": "02/01/2022", "price": 0.019767667}, {"currency": "USD", "date": "01/29/2022", "price": 0.020217816}, {"currency": "USD", "date": "01/28/2022", "price": 0.020174611}, {"currency": "USD", "date": "01/27/2022", "price": 0.020281521}, {"currency": "USD", "date": "01/26/2022", "price": 0.017181383}, {"currency": "USD", "date": "01/25/2022", "price": 0.018557215}, {"currency": "USD", "date": "01/24/2022", "price": 0.017758737}, {"currency": "USD", "date": "01/21/2022", "price": 0.019479084}, {"currency": "USD", "date": "01/20/2022", "price": 0.019404583}, {"currency": "USD", "date": "01/19/2022", "price": 0.019110806}, {"currency": "USD", "date": "01/18/2022", "price": 0.019488156}, {"currency": "USD", "date": "01/17/2022", "price": 0.019312439}, {"currency": "USD", "date": "01/14/2022", "price": 0.019403161}, {"currency": "USD", "date": "01/13/2022", "price": 0.019421361}, {"currency": "USD", "date": "01/12/2022", "price": 0.018882273}, {"currency": "USD", "date": "01/11/2022", "price": 0.018203589}, {"currency": "USD", "date": "01/09/2022", "price": 0.021610023}, {"currency": "USD", "date": "01/07/2022", "price": 0.020692593}, {"currency": "USD", "date": "01/06/2022", "price": 0.024006461}, {"currency": "USD", "date": "01/05/2022", "price": 0.024111642}, {"currency": "USD", "date": "01/04/2022", "price": 0.023815409}, {"currency": "USD", "date": "01/03/2022", "price": 0.023477963}, {"currency": "USD", "date": "12/31/2021", "price": 0.023572393}, {"currency": "USD", "date": "12/30/2021", "price": 0.023609407}, {"currency": "USD", "date": "12/29/2021", "price": 0.024066751}, {"currency": "USD", "date": "12/28/2021", "price": 0.023535445}, {"currency": "USD", "date": "12/27/2021", "price": 0.024362756}, {"currency": "USD", "date": "12/24/2021", "price": 0.024394348}, {"currency": "USD", "date": "12/23/2021", "price": 0.024406221}, {"currency": "USD", "date": "12/22/2021", "price": 0.02481779}, {"currency": "USD", "date": "12/21/2021", "price": 0.024566122}, {"currency": "USD", "date": "12/20/2021", "price": 0.023854122}, {"currency": "USD", "date": "12/19/2021", "price": 0.026382772}, {"currency": "USD", "date": "12/18/2021", "price": 0.026418108}, {"currency": "USD", "date": "12/17/2021", "price": 0.027090171}, {"currency": "USD", "date": "12/16/2021", "price": 0.023971449}, {"currency": "USD", "date": "12/15/2021", "price": 0.021303535}, {"currency": "USD", "date": "12/14/2021", "price": 0.020045783}, {"currency": "USD", "date": "12/13/2021", "price": 0.02012909}, {"currency": "USD", "date": "12/12/2021", "price": 0.02005522}, {"currency": "USD", "date": "12/11/2021", "price": 0.019381895}, {"currency": "USD", "date": "12/10/2021", "price": 0.022082759}, {"currency": "USD", "date": "12/09/2021", "price": 0.02418618}, {"currency": "USD", "date": "12/08/2021", "price": 0.023835421}, {"currency": "USD", "date": "12/07/2021", "price": 0.023245559}, {"currency": "USD", "date": "12/06/2021", "price": 0.019292415}, {"currency": "USD", "date": "12/05/2021", "price": 0.021593477}, {"currency": "USD", "date": "12/04/2021", "price": 0.026031308}, {"currency": "USD", "date": "12/03/2021", "price": 0.021082225}, {"currency": "USD", "date": "12/02/2021", "price": 0.021056881}, {"currency": "USD", "date": "12/01/2021", "price": 0.023528976}, {"currency": "USD", "date": "11/29/2021", "price": 0.0229559}, {"currency": "USD", "date": "11/27/2021", "price": 0.021692345}, {"currency": "USD", "date": "11/25/2021", "price": 0.020856045}, {"currency": "USD", "date": "11/24/2021", "price": 0.018550597}, {"currency": "USD", "date": "11/23/2021", "price": 0.019219342}, {"currency": "USD", "date": "11/22/2021", "price": 0.019392523}, {"currency": "USD", "date": "11/21/2021", "price": 0.019382556}, {"currency": "USD", "date": "11/20/2021", "price": 0.019329524}, {"currency": "USD", "date": "11/19/2021", "price": 0.019371784}, {"currency": "USD", "date": "11/18/2021", "price": 0.019329325}, {"currency": "USD", "date": "11/17/2021", "price": 0.019349034}, {"currency": "USD", "date": "11/16/2021", "price": 0.019208447}, {"currency": "USD", "date": "11/15/2021", "price": 0.019335233}, {"currency": "USD", "date": "11/14/2021", "price": 0.01933357}, {"currency": "USD", "date": "11/13/2021", "price": 0.019339435}, {"currency": "USD", "date": "11/12/2021", "price": 0.019348572}, {"currency": "USD", "date": "11/11/2021", "price": 0.018815544}, {"currency": "USD", "date": "11/10/2021", "price": 0.019061332}, {"currency": "USD", "date": "11/09/2021", "price": 0.019009593}, {"currency": "USD", "date": "11/08/2021", "price": 0.019048743}, {"currency": "USD", "date": "11/07/2021", "price": 0.019211411}, {"currency": "USD", "date": "11/06/2021", "price": 0.019619403}, {"currency": "USD", "date": "11/05/2021", "price": 0.019593728}, {"currency": "USD", "date": "11/04/2021", "price": 0.01950544}, {"currency": "USD", "date": "11/03/2021", "price": 0.019549971}, {"currency": "USD", "date": "11/02/2021", "price": 0.019716106}, {"currency": "USD", "date": "11/01/2021", "price": 0.019670236}, {"currency": "USD", "date": "10/31/2021", "price": 0.019943149}, {"currency": "USD", "date": "10/30/2021", "price": 0.019925852}, {"currency": "USD", "date": "10/29/2021", "price": 0.019906566}, {"currency": "USD", "date": "10/28/2021", "price": 0.020391511}, {"currency": "USD", "date": "10/27/2021", "price": 0.020708019}, {"currency": "USD", "date": "10/26/2021", "price": 0.020476789}, {"currency": "USD", "date": "10/25/2021", "price": 0.020621592}, {"currency": "USD", "date": "10/24/2021", "price": 0.020110282}, {"currency": "USD", "date": "10/23/2021", "price": 0.020112896}, {"currency": "USD", "date": "10/22/2021", "price": 0.020376654}, {"currency": "USD", "date": "10/21/2021", "price": 0.020218094}, {"currency": "USD", "date": "10/20/2021", "price": 0.02039371}, {"currency": "USD", "date": "10/19/2021", "price": 0.020338808}, {"currency": "USD", "date": "10/18/2021", "price": 0.020542914}, {"currency": "USD", "date": "10/17/2021", "price": 0.020450203}, {"currency": "USD", "date": "10/16/2021", "price": 0.020448364}, {"currency": "USD", "date": "10/15/2021", "price": 0.02041686}, {"currency": "USD", "date": "10/14/2021", "price": 0.02144411}, {"currency": "USD", "date": "10/13/2021", "price": 0.02164722}, {"currency": "USD", "date": "10/12/2021", "price": 0.02168569}, {"currency": "USD", "date": "10/11/2021", "price": 0.021544637}, {"currency": "USD", "date": "10/10/2021", "price": 0.021516141}, {"currency": "USD", "date": "10/09/2021", "price": 0.021843493}, {"currency": "USD", "date": "10/08/2021", "price": 0.021888538}, {"currency": "USD", "date": "10/07/2021", "price": 0.02224049}, {"currency": "USD", "date": "10/06/2021", "price": 0.022491466}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "drc-mobility"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
