{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.012040569274164017}, {"currency": "USD", "date": "05/21/2022", "price": 0.033395114}, {"currency": "USD", "date": "05/15/2022", "price": 0.022067815}, {"currency": "USD", "date": "05/14/2022", "price": 0.022266532}, {"currency": "USD", "date": "05/12/2022", "price": 0.022372046}, {"currency": "USD", "date": "05/11/2022", "price": 0.022134552}, {"currency": "USD", "date": "05/06/2022", "price": 0.033154755}, {"currency": "USD", "date": "05/04/2022", "price": 0.019981779}, {"currency": "USD", "date": "05/03/2022", "price": 0.024999386}, {"currency": "USD", "date": "04/26/2022", "price": 0.020133441}, {"currency": "USD", "date": "04/25/2022", "price": 0.019124549}, {"currency": "USD", "date": "04/24/2022", "price": 0.026080927}, {"currency": "USD", "date": "04/23/2022", "price": 0.02711229}, {"currency": "USD", "date": "04/20/2022", "price": 0.02602693}, {"currency": "USD", "date": "04/09/2022", "price": 0.036196699}, {"currency": "USD", "date": "04/08/2022", "price": 0.036102472}, {"currency": "USD", "date": "04/06/2022", "price": 0.038171838}, {"currency": "USD", "date": "04/05/2022", "price": 0.042206975}, {"currency": "USD", "date": "04/04/2022", "price": 0.044098291}, {"currency": "USD", "date": "04/03/2022", "price": 0.031125076}, {"currency": "USD", "date": "04/02/2022", "price": 0.057218799}, {"currency": "USD", "date": "04/01/2022", "price": 0.065153676}, {"currency": "USD", "date": "03/30/2022", "price": 0.04711134}, {"currency": "USD", "date": "03/29/2022", "price": 0.047964609}, {"currency": "USD", "date": "03/28/2022", "price": 0.044085718}, {"currency": "USD", "date": "03/27/2022", "price": 0.051143779}, {"currency": "USD", "date": "03/25/2022", "price": 0.039126986}, {"currency": "USD", "date": "03/24/2022", "price": 0.03810573}, {"currency": "USD", "date": "03/23/2022", "price": 0.04805959}, {"currency": "USD", "date": "03/22/2022", "price": 0.034060131}, {"currency": "USD", "date": "03/20/2022", "price": 0.047259131}, {"currency": "USD", "date": "03/18/2022", "price": 0.031082731}, {"currency": "USD", "date": "03/17/2022", "price": 0.05010273}, {"currency": "USD", "date": "03/16/2022", "price": 0.0499115}, {"currency": "USD", "date": "03/15/2022", "price": 0.049962089}, {"currency": "USD", "date": "03/14/2022", "price": 0.050907978}, {"currency": "USD", "date": "03/13/2022", "price": 0.05111523}, {"currency": "USD", "date": "03/12/2022", "price": 0.05809198}, {"currency": "USD", "date": "03/11/2022", "price": 0.053057152}, {"currency": "USD", "date": "03/10/2022", "price": 0.052919698}, {"currency": "USD", "date": "03/09/2022", "price": 0.045704494}, {"currency": "USD", "date": "03/08/2022", "price": 0.042796877}, {"currency": "USD", "date": "03/07/2022", "price": 0.034578803}, {"currency": "USD", "date": "03/06/2022", "price": 0.037908237}, {"currency": "USD", "date": "03/05/2022", "price": 0.028515123}, {"currency": "USD", "date": "03/04/2022", "price": 0.018095751}, {"currency": "USD", "date": "03/03/2022", "price": 0.024121475}, {"currency": "USD", "date": "03/02/2022", "price": 0.012979406}, {"currency": "USD", "date": "03/01/2022", "price": 0.032975501}, {"currency": "USD", "date": "02/28/2022", "price": 0.037562241}, {"currency": "USD", "date": "02/27/2022", "price": 0.037530199}, {"currency": "USD", "date": "02/26/2022", "price": 0.038060339}, {"currency": "USD", "date": "02/25/2022", "price": 0.042997387}, {"currency": "USD", "date": "02/24/2022", "price": 0.043396391}, {"currency": "USD", "date": "02/23/2022", "price": 0.060166164}, {"currency": "USD", "date": "02/22/2022", "price": 0.062049641}, {"currency": "USD", "date": "02/21/2022", "price": 0.063198236}, {"currency": "USD", "date": "02/20/2022", "price": 0.066133654}, {"currency": "USD", "date": "02/19/2022", "price": 0.081189}, {"currency": "USD", "date": "02/18/2022", "price": 0.045107856}, {"currency": "USD", "date": "02/17/2022", "price": 0.066175412}, {"currency": "USD", "date": "02/16/2022", "price": 0.059012704}, {"currency": "USD", "date": "02/15/2022", "price": 0.044952531}, {"currency": "USD", "date": "02/14/2022", "price": 0.047099282}, {"currency": "USD", "date": "02/13/2022", "price": 0.051112002}, {"currency": "USD", "date": "02/12/2022", "price": 0.056124177}, {"currency": "USD", "date": "02/11/2022", "price": 0.062182555}, {"currency": "USD", "date": "02/10/2022", "price": 0.064139}, {"currency": "USD", "date": "02/09/2022", "price": 0.066073943}, {"currency": "USD", "date": "02/08/2022", "price": 0.072179213}, {"currency": "USD", "date": "02/07/2022", "price": 0.055047217}, {"currency": "USD", "date": "02/06/2022", "price": 0.050044162}, {"currency": "USD", "date": "02/05/2022", "price": 0.041045173}, {"currency": "USD", "date": "02/04/2022", "price": 0.053079744}, {"currency": "USD", "date": "02/03/2022", "price": 0.067900061}, {"currency": "USD", "date": "02/02/2022", "price": 0.057063619}, {"currency": "USD", "date": "02/01/2022", "price": 0.067991974}, {"currency": "USD", "date": "01/31/2022", "price": 0.074886622}, {"currency": "USD", "date": "01/30/2022", "price": 0.087169067}, {"currency": "USD", "date": "01/29/2022", "price": 0.056103974}, {"currency": "USD", "date": "01/28/2022", "price": 0.082069013}, {"currency": "USD", "date": "01/27/2022", "price": 0.11647545}, {"currency": "USD", "date": "01/26/2022", "price": 0.13290743}, {"currency": "USD", "date": "01/25/2022", "price": 0.22481696}, {"currency": "USD", "date": "01/24/2022", "price": 0.12412362}, {"currency": "USD", "date": "01/23/2022", "price": 0.18670126}, {"currency": "USD", "date": "01/22/2022", "price": 0.12078877}, {"currency": "USD", "date": "01/21/2022", "price": 0.12557505}, {"currency": "USD", "date": "01/20/2022", "price": 0.14941885}, {"currency": "USD", "date": "01/19/2022", "price": 0.17160893}, {"currency": "USD", "date": "01/18/2022", "price": 0.37879811}, {"currency": "USD", "date": "01/17/2022", "price": 0.16395144}, {"currency": "USD", "date": "01/16/2022", "price": 0.1896234}, {"currency": "USD", "date": "01/15/2022", "price": 0.22415479}, {"currency": "USD", "date": "01/14/2022", "price": 0.21138093}, {"currency": "USD", "date": "01/13/2022", "price": 0.21766845}, {"currency": "USD", "date": "01/12/2022", "price": 0.19328939}, {"currency": "USD", "date": "01/11/2022", "price": 0.8095134}, {"currency": "USD", "date": "01/10/2022", "price": 0.20162908}, {"currency": "USD", "date": "01/09/2022", "price": 1.364441}, {"currency": "USD", "date": "01/08/2022", "price": 0.20211876}, {"currency": "USD", "date": "01/07/2022", "price": 19.98692415}, {"currency": "USD", "date": "01/06/2022", "price": 0.75870203}, {"currency": "USD", "date": "01/05/2022", "price": 0.26818076}, {"currency": "USD", "date": "01/04/2022", "price": 0.42476239}, {"currency": "USD", "date": "01/03/2022", "price": 0.88497855}, {"currency": "USD", "date": "01/02/2022", "price": 22.74757615}, {"currency": "USD", "date": "01/01/2022", "price": 0.95457852}, {"currency": "USD", "date": "12/31/2021", "price": 0.22587824}, {"currency": "USD", "date": "12/30/2021", "price": 0.28304423}, {"currency": "USD", "date": "12/29/2021", "price": 0.2753764}, {"currency": "USD", "date": "12/28/2021", "price": 0.324253}, {"currency": "USD", "date": "12/27/2021", "price": 0.3442648}, {"currency": "USD", "date": "12/26/2021", "price": 0.35455471}, {"currency": "USD", "date": "12/25/2021", "price": 0.3493072}, {"currency": "USD", "date": "12/24/2021", "price": 0.34837981}, {"currency": "USD", "date": "12/23/2021", "price": 0.28566738}, {"currency": "USD", "date": "12/22/2021", "price": 0.27194511}, {"currency": "USD", "date": "12/21/2021", "price": 0.27018998}, {"currency": "USD", "date": "12/20/2021", "price": 22.54595924}, {"currency": "USD", "date": "12/19/2021", "price": 2.00923354}, {"currency": "USD", "date": "12/18/2021", "price": 7.10960648}, {"currency": "USD", "date": "12/17/2021", "price": 0.77731906}, {"currency": "USD", "date": "12/16/2021", "price": 0.89207822}, {"currency": "USD", "date": "12/15/2021", "price": 1.66663936}, {"currency": "USD", "date": "12/14/2021", "price": 1.33906138}, {"currency": "USD", "date": "12/13/2021", "price": 1.30736279}, {"currency": "USD", "date": "12/12/2021", "price": 1.34161998}, {"currency": "USD", "date": "12/11/2021", "price": 1.3007738}, {"currency": "USD", "date": "12/10/2021", "price": 1.33010031}, {"currency": "USD", "date": "12/09/2021", "price": 1.39646716}, {"currency": "USD", "date": "12/08/2021", "price": 1.30214545}, {"currency": "USD", "date": "12/07/2021", "price": 1.29225507}, {"currency": "USD", "date": "12/06/2021", "price": 1.2586437}, {"currency": "USD", "date": "12/05/2021", "price": 1.15911835}, {"currency": "USD", "date": "12/04/2021", "price": 1.21188888}, {"currency": "USD", "date": "12/03/2021", "price": 1.31864986}, {"currency": "USD", "date": "12/02/2021", "price": 1.40549821}, {"currency": "USD", "date": "12/01/2021", "price": 1.446182}, {"currency": "USD", "date": "11/30/2021", "price": 1.39901015}, {"currency": "USD", "date": "11/29/2021", "price": 1.27246956}, {"currency": "USD", "date": "11/28/2021", "price": 1.44003803}, {"currency": "USD", "date": "11/27/2021", "price": 1.45718914}, {"currency": "USD", "date": "11/26/2021", "price": 1.41956657}, {"currency": "USD", "date": "11/25/2021", "price": 1.42429601}, {"currency": "USD", "date": "11/24/2021", "price": 1.40328373}, {"currency": "USD", "date": "11/23/2021", "price": 1.47873123}, {"currency": "USD", "date": "11/22/2021", "price": 1.49352724}, {"currency": "USD", "date": "11/21/2021", "price": 1.49983105}, {"currency": "USD", "date": "11/20/2021", "price": 1.553574}, {"currency": "USD", "date": "11/19/2021", "price": 1.60051027}, {"currency": "USD", "date": "11/18/2021", "price": 1.45249409}, {"currency": "USD", "date": "11/17/2021", "price": 0.7196599}, {"currency": "USD", "date": "11/16/2021", "price": 1.71063916}, {"currency": "USD", "date": "11/15/2021", "price": 1.99781337}, {"currency": "USD", "date": "11/14/2021", "price": 1.98269192}, {"currency": "USD", "date": "11/13/2021", "price": 1.86731787}, {"currency": "USD", "date": "11/12/2021", "price": 1.85109046}, {"currency": "USD", "date": "11/11/2021", "price": 1.56123597}, {"currency": "USD", "date": "11/10/2021", "price": 1.55006322}, {"currency": "USD", "date": "11/09/2021", "price": 1.45133157}, {"currency": "USD", "date": "11/08/2021", "price": 1.50333493}, {"currency": "USD", "date": "11/07/2021", "price": 1.47908884}, {"currency": "USD", "date": "11/06/2021", "price": 1.43247507}, {"currency": "USD", "date": "11/05/2021", "price": 1.46423193}, {"currency": "USD", "date": "11/04/2021", "price": 1.63336733}, {"currency": "USD", "date": "11/03/2021", "price": 1.53982368}, {"currency": "USD", "date": "11/02/2021", "price": 1.50275769}, {"currency": "USD", "date": "11/01/2021", "price": 1.50394317}, {"currency": "USD", "date": "10/31/2021", "price": 1.57975905}, {"currency": "USD", "date": "10/30/2021", "price": 1.67997105}, {"currency": "USD", "date": "10/29/2021", "price": 1.74699823}, {"currency": "USD", "date": "10/28/2021", "price": 1.63015686}, {"currency": "USD", "date": "10/27/2021", "price": 1.66076228}, {"currency": "USD", "date": "10/26/2021", "price": 1.73807536}, {"currency": "USD", "date": "10/25/2021", "price": 1.74253938}, {"currency": "USD", "date": "10/24/2021", "price": 1.76956279}, {"currency": "USD", "date": "10/23/2021", "price": 1.70718925}, {"currency": "USD", "date": "10/22/2021", "price": 1.76379484}, {"currency": "USD", "date": "10/21/2021", "price": 1.73287388}, {"currency": "USD", "date": "10/20/2021", "price": 1.79515243}, {"currency": "USD", "date": "10/19/2021", "price": 1.83805939}, {"currency": "USD", "date": "10/18/2021", "price": 1.84767803}, {"currency": "USD", "date": "10/17/2021", "price": 1.84119958}, {"currency": "USD", "date": "10/16/2021", "price": 1.79592355}, {"currency": "USD", "date": "10/15/2021", "price": 1.79520182}, {"currency": "USD", "date": "10/14/2021", "price": 1.88120674}, {"currency": "USD", "date": "10/13/2021", "price": 1.8806715}, {"currency": "USD", "date": "10/12/2021", "price": 1.83914738}, {"currency": "USD", "date": "10/11/2021", "price": 1.8791224}, {"currency": "USD", "date": "10/10/2021", "price": 1.86312823}, {"currency": "USD", "date": "10/09/2021", "price": 1.93168194}, {"currency": "USD", "date": "10/08/2021", "price": 1.79536451}, {"currency": "USD", "date": "10/07/2021", "price": 1.92233263}, {"currency": "USD", "date": "10/06/2021", "price": 1.67798522}, {"currency": "USD", "date": "10/05/2021", "price": 1.70428525}, {"currency": "USD", "date": "10/04/2021", "price": 1.77457019}, {"currency": "USD", "date": "10/03/2021", "price": 1.84176268}, {"currency": "USD", "date": "10/02/2021", "price": 1.84987039}, {"currency": "USD", "date": "10/01/2021", "price": 1.20170702}, {"currency": "USD", "date": "09/30/2021", "price": 1.02133743}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ducato-finance-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
