{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 2.59967983}, {"currency": "USD", "date": "01/27/2023", "price": 2.68309349}, {"currency": "USD", "date": "01/26/2023", "price": 2.85023008}, {"currency": "USD", "date": "01/25/2023", "price": 2.4936497}, {"currency": "USD", "date": "01/24/2023", "price": 2.50870494}, {"currency": "USD", "date": "01/23/2023", "price": 2.64792632}, {"currency": "USD", "date": "01/22/2023", "price": 2.60133921}, {"currency": "USD", "date": "01/21/2023", "price": 2.65235666}, {"currency": "USD", "date": "01/20/2023", "price": 2.21295103}, {"currency": "USD", "date": "01/19/2023", "price": 2.07567588}, {"currency": "USD", "date": "01/18/2023", "price": 2.04517464}, {"currency": "USD", "date": "01/17/2023", "price": 2.05078192}, {"currency": "USD", "date": "01/16/2023", "price": 1.95470454}, {"currency": "USD", "date": "01/15/2023", "price": 1.85713431}, {"currency": "USD", "date": "01/14/2023", "price": 1.89458775}, {"currency": "USD", "date": "01/13/2023", "price": 1.6874036}, {"currency": "USD", "date": "01/12/2023", "price": 1.67599622}, {"currency": "USD", "date": "01/11/2023", "price": 1.64917472}, {"currency": "USD", "date": "01/10/2023", "price": 1.54448304}, {"currency": "USD", "date": "01/09/2023", "price": 1.53618743}, {"currency": "USD", "date": "01/08/2023", "price": 1.51645689}, {"currency": "USD", "date": "01/07/2023", "price": 1.48838149}, {"currency": "USD", "date": "01/06/2023", "price": 1.47105788}, {"currency": "USD", "date": "01/05/2023", "price": 1.43612794}, {"currency": "USD", "date": "01/04/2023", "price": 1.46208622}, {"currency": "USD", "date": "01/03/2023", "price": 1.35882614}, {"currency": "USD", "date": "01/02/2023", "price": 1.36187177}, {"currency": "USD", "date": "01/01/2023", "price": 1.29518443}, {"currency": "USD", "date": "12/31/2022", "price": 1.29547658}, {"currency": "USD", "date": "12/30/2022", "price": 1.28642415}, {"currency": "USD", "date": "12/29/2022", "price": 1.31170548}, {"currency": "USD", "date": "12/28/2022", "price": 1.31028218}, {"currency": "USD", "date": "12/27/2022", "price": 1.29819683}, {"currency": "USD", "date": "12/26/2022", "price": 1.34740443}, {"currency": "USD", "date": "12/25/2022", "price": 1.3949038}, {"currency": "USD", "date": "12/24/2022", "price": 1.40056109}, {"currency": "USD", "date": "12/23/2022", "price": 1.42770312}, {"currency": "USD", "date": "12/22/2022", "price": 1.37451734}, {"currency": "USD", "date": "12/21/2022", "price": 1.38897135}, {"currency": "USD", "date": "12/20/2022", "price": 1.41946684}, {"currency": "USD", "date": "12/19/2022", "price": 1.39097371}, {"currency": "USD", "date": "12/18/2022", "price": 1.3500688}, {"currency": "USD", "date": "12/17/2022", "price": 1.33666108}, {"currency": "USD", "date": "12/16/2022", "price": 1.33042496}, {"currency": "USD", "date": "12/15/2022", "price": 1.37457306}, {"currency": "USD", "date": "12/14/2022", "price": 1.48559518}, {"currency": "USD", "date": "12/13/2022", "price": 1.5101714}, {"currency": "USD", "date": "12/12/2022", "price": 1.46469845}, {"currency": "USD", "date": "12/11/2022", "price": 1.45258972}, {"currency": "USD", "date": "12/10/2022", "price": 1.44591113}, {"currency": "USD", "date": "12/09/2022", "price": 1.44537172}, {"currency": "USD", "date": "12/08/2022", "price": 1.62730154}, {"currency": "USD", "date": "12/07/2022", "price": 1.58195548}, {"currency": "USD", "date": "12/06/2022", "price": 1.70084319}, {"currency": "USD", "date": "12/05/2022", "price": 1.71781343}, {"currency": "USD", "date": "12/04/2022", "price": 1.71979119}, {"currency": "USD", "date": "12/03/2022", "price": 1.69523173}, {"currency": "USD", "date": "12/02/2022", "price": 1.71810688}, {"currency": "USD", "date": "12/01/2022", "price": 1.77332967}, {"currency": "USD", "date": "11/30/2022", "price": 1.8290401}, {"currency": "USD", "date": "11/29/2022", "price": 1.74875151}, {"currency": "USD", "date": "11/28/2022", "price": 1.73433179}, {"currency": "USD", "date": "11/27/2022", "price": 1.67999853}, {"currency": "USD", "date": "11/26/2022", "price": 1.68750921}, {"currency": "USD", "date": "11/25/2022", "price": 1.70057288}, {"currency": "USD", "date": "11/24/2022", "price": 1.72558788}, {"currency": "USD", "date": "11/23/2022", "price": 1.64899126}, {"currency": "USD", "date": "11/22/2022", "price": 1.59719997}, {"currency": "USD", "date": "11/21/2022", "price": 1.48781562}, {"currency": "USD", "date": "11/20/2022", "price": 1.54659274}, {"currency": "USD", "date": "11/19/2022", "price": 1.54135624}, {"currency": "USD", "date": "11/18/2022", "price": 1.53578169}, {"currency": "USD", "date": "11/17/2022", "price": 1.54172968}, {"currency": "USD", "date": "11/16/2022", "price": 1.48792348}, {"currency": "USD", "date": "11/15/2022", "price": 1.52180434}, {"currency": "USD", "date": "11/14/2022", "price": 1.63130167}, {"currency": "USD", "date": "11/13/2022", "price": 1.64658467}, {"currency": "USD", "date": "11/12/2022", "price": 1.75760161}, {"currency": "USD", "date": "11/11/2022", "price": 1.75339904}, {"currency": "USD", "date": "11/10/2022", "price": 1.72785425}, {"currency": "USD", "date": "11/09/2022", "price": 1.49659195}, {"currency": "USD", "date": "11/08/2022", "price": 1.74782619}, {"currency": "USD", "date": "11/07/2022", "price": 1.91219363}, {"currency": "USD", "date": "11/06/2022", "price": 2.07737407}, {"currency": "USD", "date": "11/05/2022", "price": 2.22301726}, {"currency": "USD", "date": "11/04/2022", "price": 2.13942166}, {"currency": "USD", "date": "11/03/2022", "price": 2.05996973}, {"currency": "USD", "date": "11/02/2022", "price": 2.13534016}, {"currency": "USD", "date": "11/01/2022", "price": 2.20755826}, {"currency": "USD", "date": "10/31/2022", "price": 2.03219479}, {"currency": "USD", "date": "10/30/2022", "price": 2.05361722}, {"currency": "USD", "date": "10/29/2022", "price": 2.09197005}, {"currency": "USD", "date": "10/28/2022", "price": 2.05159904}, {"currency": "USD", "date": "10/27/2022", "price": 2.10752986}, {"currency": "USD", "date": "10/26/2022", "price": 2.13080679}, {"currency": "USD", "date": "10/25/2022", "price": 2.05059488}, {"currency": "USD", "date": "10/24/2022", "price": 1.94386729}, {"currency": "USD", "date": "10/23/2022", "price": 1.89898953}, {"currency": "USD", "date": "10/22/2022", "price": 1.89205758}, {"currency": "USD", "date": "10/21/2022", "price": 1.86888151}, {"currency": "USD", "date": "10/20/2022", "price": 1.88478498}, {"currency": "USD", "date": "10/19/2022", "price": 1.98170192}, {"currency": "USD", "date": "10/18/2022", "price": 2.18503649}, {"currency": "USD", "date": "10/17/2022", "price": 2.17306027}, {"currency": "USD", "date": "10/16/2022", "price": 2.18652945}, {"currency": "USD", "date": "10/15/2022", "price": 2.18331001}, {"currency": "USD", "date": "10/14/2022", "price": 2.18700271}, {"currency": "USD", "date": "10/13/2022", "price": 2.10342618}, {"currency": "USD", "date": "10/12/2022", "price": 2.15164905}, {"currency": "USD", "date": "10/11/2022", "price": 2.15382171}, {"currency": "USD", "date": "10/10/2022", "price": 2.05075654}, {"currency": "USD", "date": "10/09/2022", "price": 2.05947061}, {"currency": "USD", "date": "10/08/2022", "price": 2.05245451}, {"currency": "USD", "date": "10/07/2022", "price": 2.05042665}, {"currency": "USD", "date": "10/06/2022", "price": 2.09804666}, {"currency": "USD", "date": "10/05/2022", "price": 2.05917059}, {"currency": "USD", "date": "10/04/2022", "price": 2.01775556}, {"currency": "USD", "date": "10/03/2022", "price": 1.98925183}, {"currency": "USD", "date": "10/02/2022", "price": 2.02262283}, {"currency": "USD", "date": "10/01/2022", "price": 2.01926737}, {"currency": "USD", "date": "09/30/2022", "price": 2.11989576}, {"currency": "USD", "date": "09/29/2022", "price": 2.16844132}, {"currency": "USD", "date": "09/28/2022", "price": 2.06361642}, {"currency": "USD", "date": "09/27/2022", "price": 2.29464144}, {"currency": "USD", "date": "09/26/2022", "price": 2.32226918}, {"currency": "USD", "date": "09/25/2022", "price": 2.27382372}, {"currency": "USD", "date": "09/24/2022", "price": 2.27424992}, {"currency": "USD", "date": "09/23/2022", "price": 2.25609921}, {"currency": "USD", "date": "09/22/2022", "price": 2.23818142}, {"currency": "USD", "date": "09/21/2022", "price": 2.34519072}, {"currency": "USD", "date": "09/20/2022", "price": 2.33393693}, {"currency": "USD", "date": "09/19/2022", "price": 2.31891366}, {"currency": "USD", "date": "09/18/2022", "price": 2.24609082}, {"currency": "USD", "date": "09/17/2022", "price": 2.37148978}, {"currency": "USD", "date": "09/16/2022", "price": 2.21904766}, {"currency": "USD", "date": "09/15/2022", "price": 2.32422228}, {"currency": "USD", "date": "09/14/2022", "price": 2.34202526}, {"currency": "USD", "date": "09/13/2022", "price": 2.20618533}, {"currency": "USD", "date": "09/12/2022", "price": 2.44644501}, {"currency": "USD", "date": "09/11/2022", "price": 2.53213006}, {"currency": "USD", "date": "09/10/2022", "price": 2.56692486}, {"currency": "USD", "date": "09/09/2022", "price": 2.52084536}, {"currency": "USD", "date": "09/08/2022", "price": 2.54709651}, {"currency": "USD", "date": "09/07/2022", "price": 2.52888579}, {"currency": "USD", "date": "09/06/2022", "price": 2.54954111}, {"currency": "USD", "date": "09/05/2022", "price": 2.66291989}, {"currency": "USD", "date": "09/04/2022", "price": 2.56343312}, {"currency": "USD", "date": "09/03/2022", "price": 2.48885678}, {"currency": "USD", "date": "09/02/2022", "price": 2.54833825}, {"currency": "USD", "date": "09/01/2022", "price": 2.52756968}, {"currency": "USD", "date": "08/31/2022", "price": 2.52337232}, {"currency": "USD", "date": "08/30/2022", "price": 2.43475547}, {"currency": "USD", "date": "08/29/2022", "price": 2.55904399}, {"currency": "USD", "date": "08/28/2022", "price": 2.52949674}, {"currency": "USD", "date": "08/27/2022", "price": 2.55988705}, {"currency": "USD", "date": "08/26/2022", "price": 2.7608065}, {"currency": "USD", "date": "08/25/2022", "price": 2.89271879}, {"currency": "USD", "date": "08/24/2022", "price": 2.88396845}, {"currency": "USD", "date": "08/23/2022", "price": 2.84088051}, {"currency": "USD", "date": "08/22/2022", "price": 2.8086017}, {"currency": "USD", "date": "08/21/2022", "price": 2.72820398}, {"currency": "USD", "date": "08/20/2022", "price": 2.34591549}, {"currency": "USD", "date": "08/19/2022", "price": 2.43003175}, {"currency": "USD", "date": "08/18/2022", "price": 2.88510275}, {"currency": "USD", "date": "08/17/2022", "price": 3.00213184}, {"currency": "USD", "date": "08/16/2022", "price": 3.50290706}, {"currency": "USD", "date": "08/15/2022", "price": 3.44583286}, {"currency": "USD", "date": "08/14/2022", "price": 3.50798158}, {"currency": "USD", "date": "08/13/2022", "price": 3.5556056}, {"currency": "USD", "date": "08/12/2022", "price": 3.31479784}, {"currency": "USD", "date": "08/11/2022", "price": 3.25008118}, {"currency": "USD", "date": "08/10/2022", "price": 2.76657977}, {"currency": "USD", "date": "08/09/2022", "price": 2.7185013}, {"currency": "USD", "date": "08/08/2022", "price": 2.66869722}, {"currency": "USD", "date": "08/07/2022", "price": 2.73649309}, {"currency": "USD", "date": "08/06/2022", "price": 2.62231098}, {"currency": "USD", "date": "08/05/2022", "price": 2.66056265}, {"currency": "USD", "date": "08/04/2022", "price": 2.55164047}, {"currency": "USD", "date": "08/03/2022", "price": 2.57750862}, {"currency": "USD", "date": "08/02/2022", "price": 2.57586747}, {"currency": "USD", "date": "08/01/2022", "price": 2.60408401}, {"currency": "USD", "date": "07/31/2022", "price": 2.62303695}, {"currency": "USD", "date": "07/30/2022", "price": 2.59277035}, {"currency": "USD", "date": "07/29/2022", "price": 2.59555135}, {"currency": "USD", "date": "07/28/2022", "price": 2.527567}, {"currency": "USD", "date": "07/27/2022", "price": 2.41494721}, {"currency": "USD", "date": "07/26/2022", "price": 2.22870538}, {"currency": "USD", "date": "07/25/2022", "price": 2.39673079}, {"currency": "USD", "date": "07/24/2022", "price": 2.6449327}, {"currency": "USD", "date": "07/23/2022", "price": 2.63100148}, {"currency": "USD", "date": "07/22/2022", "price": 2.64028256}, {"currency": "USD", "date": "07/21/2022", "price": 2.62908278}, {"currency": "USD", "date": "07/20/2022", "price": 2.64103525}, {"currency": "USD", "date": "07/19/2022", "price": 2.57659077}, {"currency": "USD", "date": "07/18/2022", "price": 2.51333248}, {"currency": "USD", "date": "07/17/2022", "price": 2.25241005}, {"currency": "USD", "date": "07/16/2022", "price": 2.21494024}, {"currency": "USD", "date": "07/15/2022", "price": 2.05292028}, {"currency": "USD", "date": "07/14/2022", "price": 1.97959872}, {"currency": "USD", "date": "07/13/2022", "price": 1.84773687}, {"currency": "USD", "date": "07/12/2022", "price": 1.79316261}, {"currency": "USD", "date": "07/11/2022", "price": 1.81319353}, {"currency": "USD", "date": "07/10/2022", "price": 1.86226834}, {"currency": "USD", "date": "07/09/2022", "price": 1.91048317}, {"currency": "USD", "date": "07/08/2022", "price": 1.92475427}, {"currency": "USD", "date": "07/07/2022", "price": 1.92006933}, {"currency": "USD", "date": "07/06/2022", "price": 1.87330505}, {"currency": "USD", "date": "07/05/2022", "price": 1.87281801}, {"currency": "USD", "date": "07/04/2022", "price": 1.87295339}, {"currency": "USD", "date": "07/03/2022", "price": 1.77910958}, {"currency": "USD", "date": "07/02/2022", "price": 1.79564791}, {"currency": "USD", "date": "07/01/2022", "price": 1.77608243}, {"currency": "USD", "date": "06/30/2022", "price": 1.93402358}, {"currency": "USD", "date": "06/29/2022", "price": 1.84684428}, {"currency": "USD", "date": "06/28/2022", "price": 1.92310762}, {"currency": "USD", "date": "06/27/2022", "price": 1.94828394}, {"currency": "USD", "date": "06/26/2022", "price": 1.94973888}, {"currency": "USD", "date": "06/25/2022", "price": 2.01362798}, {"currency": "USD", "date": "06/24/2022", "price": 2.09286057}, {"currency": "USD", "date": "06/23/2022", "price": 1.80340135}, {"currency": "USD", "date": "06/22/2022", "price": 1.66679688}, {"currency": "USD", "date": "06/21/2022", "price": 1.70667899}, {"currency": "USD", "date": "06/20/2022", "price": 1.68672068}, {"currency": "USD", "date": "06/19/2022", "price": 1.64891645}, {"currency": "USD", "date": "06/18/2022", "price": 1.59281617}, {"currency": "USD", "date": "06/17/2022", "price": 1.98875321}, {"currency": "USD", "date": "06/16/2022", "price": 1.44166001}, {"currency": "USD", "date": "06/15/2022", "price": 1.66699292}, {"currency": "USD", "date": "06/14/2022", "price": 1.94090788}, {"currency": "USD", "date": "06/13/2022", "price": 2.06854095}, {"currency": "USD", "date": "06/12/2022", "price": 2.15725394}, {"currency": "USD", "date": "06/11/2022", "price": 2.29455751}, {"currency": "USD", "date": "06/10/2022", "price": 2.54226383}, {"currency": "USD", "date": "06/09/2022", "price": 2.51909716}, {"currency": "USD", "date": "06/08/2022", "price": 2.5213965}, {"currency": "USD", "date": "06/07/2022", "price": 2.515996}, {"currency": "USD", "date": "06/06/2022", "price": 2.65347281}, {"currency": "USD", "date": "06/05/2022", "price": 2.58098022}, {"currency": "USD", "date": "06/04/2022", "price": 2.54314098}, {"currency": "USD", "date": "06/03/2022", "price": 2.58531913}, {"currency": "USD", "date": "06/02/2022", "price": 2.64221664}, {"currency": "USD", "date": "06/01/2022", "price": 2.61306929}, {"currency": "USD", "date": "05/31/2022", "price": 2.69961501}, {"currency": "USD", "date": "05/30/2022", "price": 2.70392843}, {"currency": "USD", "date": "05/29/2022", "price": 2.66988623}, {"currency": "USD", "date": "05/28/2022", "price": 2.64150191}, {"currency": "USD", "date": "05/27/2022", "price": 2.62963688}, {"currency": "USD", "date": "05/26/2022", "price": 2.68026966}, {"currency": "USD", "date": "05/25/2022", "price": 2.84367053}, {"currency": "USD", "date": "05/24/2022", "price": 2.8183501}, {"currency": "USD", "date": "05/23/2022", "price": 2.73752893}, {"currency": "USD", "date": "05/22/2022", "price": 2.98891334}, {"currency": "USD", "date": "05/21/2022", "price": 3.12481484}, {"currency": "USD", "date": "05/20/2022", "price": 3.0734514}, {"currency": "USD", "date": "05/19/2022", "price": 2.91968249}, {"currency": "USD", "date": "05/18/2022", "price": 2.93939438}, {"currency": "USD", "date": "05/17/2022", "price": 3.16399544}, {"currency": "USD", "date": "05/16/2022", "price": 2.75822772}, {"currency": "USD", "date": "05/15/2022", "price": 2.61008478}, {"currency": "USD", "date": "05/14/2022", "price": 2.78193966}, {"currency": "USD", "date": "05/13/2022", "price": 2.84792209}, {"currency": "USD", "date": "05/12/2022", "price": 2.65414719}, {"currency": "USD", "date": "05/11/2022", "price": 2.74454395}, {"currency": "USD", "date": "05/10/2022", "price": 3.16681582}, {"currency": "USD", "date": "05/09/2022", "price": 3.29440173}, {"currency": "USD", "date": "05/08/2022", "price": 3.52730708}, {"currency": "USD", "date": "05/07/2022", "price": 4.04066928}, {"currency": "USD", "date": "05/06/2022", "price": 3.95215375}, {"currency": "USD", "date": "05/05/2022", "price": 4.18363436}, {"currency": "USD", "date": "05/04/2022", "price": 4.28005693}, {"currency": "USD", "date": "05/03/2022", "price": 4.1245788}, {"currency": "USD", "date": "05/02/2022", "price": 4.40706474}, {"currency": "USD", "date": "05/01/2022", "price": 4.35826602}, {"currency": "USD", "date": "04/30/2022", "price": 4.34698191}, {"currency": "USD", "date": "04/29/2022", "price": 4.4730244}, {"currency": "USD", "date": "04/28/2022", "price": 5.00232031}, {"currency": "USD", "date": "04/27/2022", "price": 4.84794553}, {"currency": "USD", "date": "04/26/2022", "price": 4.88774257}, {"currency": "USD", "date": "04/25/2022", "price": 5.09133885}, {"currency": "USD", "date": "04/24/2022", "price": 4.90449428}, {"currency": "USD", "date": "04/23/2022", "price": 4.91682519}, {"currency": "USD", "date": "04/22/2022", "price": 4.67317335}, {"currency": "USD", "date": "04/21/2022", "price": 5.71425262}, {"currency": "USD", "date": "04/20/2022", "price": 5.89262294}, {"currency": "USD", "date": "04/19/2022", "price": 5.75714488}, {"currency": "USD", "date": "04/18/2022", "price": 5.76068873}, {"currency": "USD", "date": "04/17/2022", "price": 5.75338926}, {"currency": "USD", "date": "04/16/2022", "price": 5.97208559}, {"currency": "USD", "date": "04/15/2022", "price": 5.45224103}, {"currency": "USD", "date": "04/14/2022", "price": 5.46093085}, {"currency": "USD", "date": "04/13/2022", "price": 5.94844242}, {"currency": "USD", "date": "04/12/2022", "price": 6.01884178}, {"currency": "USD", "date": "04/11/2022", "price": 5.85021528}, {"currency": "USD", "date": "04/10/2022", "price": 6.64566131}, {"currency": "USD", "date": "04/09/2022", "price": 7.07672483}, {"currency": "USD", "date": "04/08/2022", "price": 7.27432438}, {"currency": "USD", "date": "04/07/2022", "price": 7.61715773}, {"currency": "USD", "date": "04/06/2022", "price": 7.41835699}, {"currency": "USD", "date": "04/05/2022", "price": 7.68056377}, {"currency": "USD", "date": "04/04/2022", "price": 7.77399939}, {"currency": "USD", "date": "04/03/2022", "price": 7.88060232}, {"currency": "USD", "date": "04/02/2022", "price": 7.97852187}, {"currency": "USD", "date": "04/01/2022", "price": 7.93322439}, {"currency": "USD", "date": "03/31/2022", "price": 7.98231024}, {"currency": "USD", "date": "03/30/2022", "price": 8.25579394}, {"currency": "USD", "date": "03/29/2022", "price": 8.04818512}, {"currency": "USD", "date": "03/28/2022", "price": 8.13693006}, {"currency": "USD", "date": "03/27/2022", "price": 7.94791269}, {"currency": "USD", "date": "03/26/2022", "price": 7.85695972}, {"currency": "USD", "date": "03/25/2022", "price": 7.73451722}, {"currency": "USD", "date": "03/24/2022", "price": 7.71690443}, {"currency": "USD", "date": "03/23/2022", "price": 7.50849681}, {"currency": "USD", "date": "03/22/2022", "price": 7.68544557}, {"currency": "USD", "date": "03/21/2022", "price": 7.48535558}, {"currency": "USD", "date": "03/20/2022", "price": 7.39730514}, {"currency": "USD", "date": "03/19/2022", "price": 7.45774696}, {"currency": "USD", "date": "03/18/2022", "price": 7.51220167}, {"currency": "USD", "date": "03/17/2022", "price": 7.46465776}, {"currency": "USD", "date": "03/16/2022", "price": 7.13620721}, {"currency": "USD", "date": "03/15/2022", "price": 7.0652697}, {"currency": "USD", "date": "03/14/2022", "price": 6.94392158}, {"currency": "USD", "date": "03/13/2022", "price": 7.25336976}, {"currency": "USD", "date": "03/12/2022", "price": 7.48480651}, {"currency": "USD", "date": "03/11/2022", "price": 7.23387461}, {"currency": "USD", "date": "03/10/2022", "price": 7.30537073}, {"currency": "USD", "date": "03/09/2022", "price": 7.87961959}, {"currency": "USD", "date": "03/08/2022", "price": 7.62633021}, {"currency": "USD", "date": "03/07/2022", "price": 7.7825378}, {"currency": "USD", "date": "03/06/2022", "price": 8.04296386}, {"currency": "USD", "date": "03/05/2022", "price": 8.00191235}, {"currency": "USD", "date": "03/04/2022", "price": 8.27401812}, {"currency": "USD", "date": "03/03/2022", "price": 8.70217157}, {"currency": "USD", "date": "03/02/2022", "price": 8.83248833}, {"currency": "USD", "date": "03/01/2022", "price": 9.0151957}, {"currency": "USD", "date": "02/28/2022", "price": 9.2708022}, {"currency": "USD", "date": "02/27/2022", "price": 8.84631933}, {"currency": "USD", "date": "02/26/2022", "price": 9.09536005}, {"currency": "USD", "date": "02/25/2022", "price": 9.0435313}, {"currency": "USD", "date": "02/24/2022", "price": 8.73580283}, {"currency": "USD", "date": "02/23/2022", "price": 8.71519558}, {"currency": "USD", "date": "02/22/2022", "price": 9.24283896}, {"currency": "USD", "date": "02/21/2022", "price": 9.2022592}, {"currency": "USD", "date": "02/20/2022", "price": 9.49465878}, {"currency": "USD", "date": "02/19/2022", "price": 9.76414373}, {"currency": "USD", "date": "02/18/2022", "price": 9.83690919}, {"currency": "USD", "date": "02/17/2022", "price": 10.9373316}, {"currency": "USD", "date": "02/16/2022", "price": 11.35434032}, {"currency": "USD", "date": "02/15/2022", "price": 11.38773443}, {"currency": "USD", "date": "02/14/2022", "price": 11.2101469}, {"currency": "USD", "date": "02/13/2022", "price": 11.341232}, {"currency": "USD", "date": "02/12/2022", "price": 11.60332764}, {"currency": "USD", "date": "02/11/2022", "price": 11.79827362}, {"currency": "USD", "date": "02/10/2022", "price": 12.03044531}, {"currency": "USD", "date": "02/09/2022", "price": 12.47713565}, {"currency": "USD", "date": "02/08/2022", "price": 12.32564463}, {"currency": "USD", "date": "02/07/2022", "price": 12.799665}, {"currency": "USD", "date": "02/06/2022", "price": 12.4318963}, {"currency": "USD", "date": "02/05/2022", "price": 12.56074746}, {"currency": "USD", "date": "02/04/2022", "price": 12.49531165}, {"currency": "USD", "date": "02/03/2022", "price": 11.66401713}, {"currency": "USD", "date": "02/02/2022", "price": 12.25976486}, {"currency": "USD", "date": "02/01/2022", "price": 11.95660661}, {"currency": "USD", "date": "01/31/2022", "price": 11.86270022}, {"currency": "USD", "date": "01/30/2022", "price": 11.77578613}, {"currency": "USD", "date": "01/29/2022", "price": 11.88067802}, {"currency": "USD", "date": "01/28/2022", "price": 11.75338468}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "duckdaodime"}