{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.020576043}, {"currency": "USD", "date": "02/07/2023", "price": 0.021312052}, {"currency": "USD", "date": "02/06/2023", "price": 0.018403269}, {"currency": "USD", "date": "02/05/2023", "price": 0.019123389}, {"currency": "USD", "date": "02/04/2023", "price": 0.019014244}, {"currency": "USD", "date": "02/03/2023", "price": 0.019191834}, {"currency": "USD", "date": "02/02/2023", "price": 0.018893892}, {"currency": "USD", "date": "02/01/2023", "price": 0.019143502}, {"currency": "USD", "date": "01/31/2023", "price": 0.018621169}, {"currency": "USD", "date": "01/30/2023", "price": 0.018477062}, {"currency": "USD", "date": "01/29/2023", "price": 0.020526728}, {"currency": "USD", "date": "01/28/2023", "price": 0.019627906}, {"currency": "USD", "date": "01/27/2023", "price": 0.019821103}, {"currency": "USD", "date": "01/26/2023", "price": 0.019980904}, {"currency": "USD", "date": "01/25/2023", "price": 0.021057811}, {"currency": "USD", "date": "01/24/2023", "price": 0.020634639}, {"currency": "USD", "date": "01/23/2023", "price": 0.020519823}, {"currency": "USD", "date": "01/22/2023", "price": 0.01955714}, {"currency": "USD", "date": "01/21/2023", "price": 0.018967356}, {"currency": "USD", "date": "01/20/2023", "price": 0.02021498}, {"currency": "USD", "date": "01/19/2023", "price": 0.018775332}, {"currency": "USD", "date": "01/18/2023", "price": 0.016593839}, {"currency": "USD", "date": "01/17/2023", "price": 0.018952084}, {"currency": "USD", "date": "01/16/2023", "price": 0.020249711}, {"currency": "USD", "date": "01/15/2023", "price": 0.01739075}, {"currency": "USD", "date": "01/14/2023", "price": 0.016531012}, {"currency": "USD", "date": "01/13/2023", "price": 0.015234468}, {"currency": "USD", "date": "01/12/2023", "price": 0.013768272}, {"currency": "USD", "date": "01/11/2023", "price": 0.01308766}, {"currency": "USD", "date": "01/10/2023", "price": 0.012658118}, {"currency": "USD", "date": "01/09/2023", "price": 0.011799915}, {"currency": "USD", "date": "01/08/2023", "price": 0.011545575}, {"currency": "USD", "date": "01/07/2023", "price": 0.011357146}, {"currency": "USD", "date": "01/06/2023", "price": 0.011135791}, {"currency": "USD", "date": "01/05/2023", "price": 0.010745219}, {"currency": "USD", "date": "01/04/2023", "price": 0.01094546}, {"currency": "USD", "date": "01/03/2023", "price": 0.010849889}, {"currency": "USD", "date": "01/02/2023", "price": 0.010934584}, {"currency": "USD", "date": "01/01/2023", "price": 0.011363436}, {"currency": "USD", "date": "12/31/2022", "price": 0.011971048}, {"currency": "USD", "date": "12/30/2022", "price": 0.012403695}, {"currency": "USD", "date": "12/29/2022", "price": 0.012225924}, {"currency": "USD", "date": "12/28/2022", "price": 0.01243423}, {"currency": "USD", "date": "12/27/2022", "price": 0.014375292}, {"currency": "USD", "date": "12/26/2022", "price": 0.014603704}, {"currency": "USD", "date": "12/25/2022", "price": 0.015151599}, {"currency": "USD", "date": "12/24/2022", "price": 0.01539337}, {"currency": "USD", "date": "12/23/2022", "price": 0.015517433}, {"currency": "USD", "date": "12/22/2022", "price": 0.015407959}, {"currency": "USD", "date": "12/21/2022", "price": 0.015796914}, {"currency": "USD", "date": "12/20/2022", "price": 0.015766746}, {"currency": "USD", "date": "12/19/2022", "price": 0.015247425}, {"currency": "USD", "date": "12/18/2022", "price": 0.015883828}, {"currency": "USD", "date": "12/17/2022", "price": 0.01642695}, {"currency": "USD", "date": "12/16/2022", "price": 0.016136302}, {"currency": "USD", "date": "12/15/2022", "price": 0.017726012}, {"currency": "USD", "date": "12/14/2022", "price": 0.018277584}, {"currency": "USD", "date": "12/13/2022", "price": 0.019261023}, {"currency": "USD", "date": "12/12/2022", "price": 0.019098631}, {"currency": "USD", "date": "12/11/2022", "price": 0.018756949}, {"currency": "USD", "date": "12/10/2022", "price": 0.018535076}, {"currency": "USD", "date": "12/09/2022", "price": 0.019620196}, {"currency": "USD", "date": "12/08/2022", "price": 0.017795195}, {"currency": "USD", "date": "12/07/2022", "price": 0.017188152}, {"currency": "USD", "date": "12/06/2022", "price": 0.018386884}, {"currency": "USD", "date": "12/05/2022", "price": 0.018399291}, {"currency": "USD", "date": "12/04/2022", "price": 0.018841835}, {"currency": "USD", "date": "12/03/2022", "price": 0.019103632}, {"currency": "USD", "date": "12/02/2022", "price": 0.018671167}, {"currency": "USD", "date": "12/01/2022", "price": 0.018434859}, {"currency": "USD", "date": "11/30/2022", "price": 0.018416143}, {"currency": "USD", "date": "11/29/2022", "price": 0.017857406}, {"currency": "USD", "date": "11/28/2022", "price": 0.018788704}, {"currency": "USD", "date": "11/27/2022", "price": 0.018722059}, {"currency": "USD", "date": "11/26/2022", "price": 0.019013175}, {"currency": "USD", "date": "11/25/2022", "price": 0.019590707}, {"currency": "USD", "date": "11/24/2022", "price": 0.018631421}, {"currency": "USD", "date": "11/23/2022", "price": 0.018519185}, {"currency": "USD", "date": "11/22/2022", "price": 0.0178829}, {"currency": "USD", "date": "11/21/2022", "price": 0.017994697}, {"currency": "USD", "date": "11/20/2022", "price": 0.019220555}, {"currency": "USD", "date": "11/19/2022", "price": 0.019928032}, {"currency": "USD", "date": "11/18/2022", "price": 0.019852024}, {"currency": "USD", "date": "11/17/2022", "price": 0.019512422}, {"currency": "USD", "date": "11/16/2022", "price": 0.018013654}, {"currency": "USD", "date": "11/15/2022", "price": 0.018443474}, {"currency": "USD", "date": "11/14/2022", "price": 0.018220175}, {"currency": "USD", "date": "11/13/2022", "price": 0.018037281}, {"currency": "USD", "date": "11/12/2022", "price": 0.020443536}, {"currency": "USD", "date": "11/11/2022", "price": 0.021614624}, {"currency": "USD", "date": "11/10/2022", "price": 0.022845144}, {"currency": "USD", "date": "11/09/2022", "price": 0.020645887}, {"currency": "USD", "date": "11/08/2022", "price": 0.025996337}, {"currency": "USD", "date": "11/07/2022", "price": 0.029607043}, {"currency": "USD", "date": "11/06/2022", "price": 0.029900556}, {"currency": "USD", "date": "11/05/2022", "price": 0.031133806}, {"currency": "USD", "date": "11/04/2022", "price": 0.029791518}, {"currency": "USD", "date": "11/03/2022", "price": 0.029374794}, {"currency": "USD", "date": "11/02/2022", "price": 0.029178921}, {"currency": "USD", "date": "11/01/2022", "price": 0.028984135}, {"currency": "USD", "date": "10/31/2022", "price": 0.030905864}, {"currency": "USD", "date": "10/30/2022", "price": 0.031849991}, {"currency": "USD", "date": "10/29/2022", "price": 0.031603611}, {"currency": "USD", "date": "10/28/2022", "price": 0.031579785}, {"currency": "USD", "date": "10/27/2022", "price": 0.032152611}, {"currency": "USD", "date": "10/26/2022", "price": 0.032649154}, {"currency": "USD", "date": "10/25/2022", "price": 0.032366884}, {"currency": "USD", "date": "10/24/2022", "price": 0.032484455}, {"currency": "USD", "date": "10/23/2022", "price": 0.033094992}, {"currency": "USD", "date": "10/22/2022", "price": 0.03269794}, {"currency": "USD", "date": "10/21/2022", "price": 0.032792335}, {"currency": "USD", "date": "10/20/2022", "price": 0.032856308}, {"currency": "USD", "date": "10/19/2022", "price": 0.033488136}, {"currency": "USD", "date": "10/18/2022", "price": 0.033735906}, {"currency": "USD", "date": "10/17/2022", "price": 0.034886378}, {"currency": "USD", "date": "10/16/2022", "price": 0.034201056}, {"currency": "USD", "date": "10/15/2022", "price": 0.033798348}, {"currency": "USD", "date": "10/14/2022", "price": 0.034181654}, {"currency": "USD", "date": "10/13/2022", "price": 0.034275604}, {"currency": "USD", "date": "10/12/2022", "price": 0.03705227}, {"currency": "USD", "date": "10/11/2022", "price": 0.032330328}, {"currency": "USD", "date": "10/10/2022", "price": 0.034324219}, {"currency": "USD", "date": "10/09/2022", "price": 0.034383385}, {"currency": "USD", "date": "10/08/2022", "price": 0.035415682}, {"currency": "USD", "date": "10/07/2022", "price": 0.034137365}, {"currency": "USD", "date": "10/06/2022", "price": 0.033995294}, {"currency": "USD", "date": "10/05/2022", "price": 0.034565427}, {"currency": "USD", "date": "10/04/2022", "price": 0.035642701}, {"currency": "USD", "date": "10/03/2022", "price": 0.033754155}, {"currency": "USD", "date": "10/02/2022", "price": 0.035561014}, {"currency": "USD", "date": "10/01/2022", "price": 0.0353676}, {"currency": "USD", "date": "09/30/2022", "price": 0.03641685}, {"currency": "USD", "date": "09/29/2022", "price": 0.036630505}, {"currency": "USD", "date": "09/28/2022", "price": 0.038505581}, {"currency": "USD", "date": "09/27/2022", "price": 0.041051906}, {"currency": "USD", "date": "09/26/2022", "price": 0.040927061}, {"currency": "USD", "date": "09/25/2022", "price": 0.041365525}, {"currency": "USD", "date": "09/24/2022", "price": 0.045333986}, {"currency": "USD", "date": "09/23/2022", "price": 0.045984583}, {"currency": "USD", "date": "09/22/2022", "price": 0.046944097}, {"currency": "USD", "date": "09/21/2022", "price": 0.048174828}, {"currency": "USD", "date": "09/20/2022", "price": 0.050556105}, {"currency": "USD", "date": "09/19/2022", "price": 0.050501489}, {"currency": "USD", "date": "09/18/2022", "price": 0.052737884}, {"currency": "USD", "date": "09/17/2022", "price": 0.052996378}, {"currency": "USD", "date": "09/16/2022", "price": 0.053300126}, {"currency": "USD", "date": "09/15/2022", "price": 0.057125702}, {"currency": "USD", "date": "09/14/2022", "price": 0.058630329}, {"currency": "USD", "date": "09/13/2022", "price": 0.058775728}, {"currency": "USD", "date": "09/12/2022", "price": 0.062284995}, {"currency": "USD", "date": "09/11/2022", "price": 0.062082826}, {"currency": "USD", "date": "09/10/2022", "price": 0.063259605}, {"currency": "USD", "date": "09/09/2022", "price": 0.06160578}, {"currency": "USD", "date": "09/08/2022", "price": 0.0607448}, {"currency": "USD", "date": "09/07/2022", "price": 0.059018285}, {"currency": "USD", "date": "09/06/2022", "price": 0.057877967}, {"currency": "USD", "date": "09/05/2022", "price": 0.062997367}, {"currency": "USD", "date": "09/04/2022", "price": 0.064854385}, {"currency": "USD", "date": "09/03/2022", "price": 0.065915646}, {"currency": "USD", "date": "09/02/2022", "price": 0.064119947}, {"currency": "USD", "date": "09/01/2022", "price": 0.065477543}, {"currency": "USD", "date": "08/31/2022", "price": 0.065641626}, {"currency": "USD", "date": "08/30/2022", "price": 0.064984015}, {"currency": "USD", "date": "08/29/2022", "price": 0.066745952}, {"currency": "USD", "date": "08/28/2022", "price": 0.066011539}, {"currency": "USD", "date": "08/27/2022", "price": 0.066948389}, {"currency": "USD", "date": "08/26/2022", "price": 0.069513683}, {"currency": "USD", "date": "08/25/2022", "price": 0.071723886}, {"currency": "USD", "date": "08/24/2022", "price": 0.072802937}, {"currency": "USD", "date": "08/23/2022", "price": 0.075559966}, {"currency": "USD", "date": "08/22/2022", "price": 0.069732932}, {"currency": "USD", "date": "08/21/2022", "price": 0.0732521}, {"currency": "USD", "date": "08/20/2022", "price": 0.071719291}, {"currency": "USD", "date": "08/19/2022", "price": 0.072380422}, {"currency": "USD", "date": "08/18/2022", "price": 0.078229686}, {"currency": "USD", "date": "08/17/2022", "price": 0.079269998}, {"currency": "USD", "date": "08/16/2022", "price": 0.081251513}, {"currency": "USD", "date": "08/15/2022", "price": 0.081868119}, {"currency": "USD", "date": "08/14/2022", "price": 0.087788945}, {"currency": "USD", "date": "08/13/2022", "price": 0.088652591}, {"currency": "USD", "date": "08/12/2022", "price": 0.089080358}, {"currency": "USD", "date": "08/11/2022", "price": 0.0874937}, {"currency": "USD", "date": "08/10/2022", "price": 0.090859262}, {"currency": "USD", "date": "08/09/2022", "price": 0.087652162}, {"currency": "USD", "date": "08/08/2022", "price": 0.08895951}, {"currency": "USD", "date": "08/07/2022", "price": 0.097403174}, {"currency": "USD", "date": "08/06/2022", "price": 0.081934558}, {"currency": "USD", "date": "08/05/2022", "price": 0.08162441}, {"currency": "USD", "date": "08/04/2022", "price": 0.080473056}, {"currency": "USD", "date": "08/03/2022", "price": 0.078191388}, {"currency": "USD", "date": "08/02/2022", "price": 0.080237929}, {"currency": "USD", "date": "08/01/2022", "price": 0.083022474}, {"currency": "USD", "date": "07/31/2022", "price": 0.078350445}, {"currency": "USD", "date": "07/30/2022", "price": 0.077700563}, {"currency": "USD", "date": "07/29/2022", "price": 0.078631871}, {"currency": "USD", "date": "07/28/2022", "price": 0.078548433}, {"currency": "USD", "date": "07/27/2022", "price": 0.075954254}, {"currency": "USD", "date": "07/26/2022", "price": 0.071965596}, {"currency": "USD", "date": "07/25/2022", "price": 0.072753573}, {"currency": "USD", "date": "07/24/2022", "price": 0.077704256}, {"currency": "USD", "date": "07/23/2022", "price": 0.07722248}, {"currency": "USD", "date": "07/22/2022", "price": 0.0789619}, {"currency": "USD", "date": "07/21/2022", "price": 0.079255942}, {"currency": "USD", "date": "07/20/2022", "price": 0.080130879}, {"currency": "USD", "date": "07/19/2022", "price": 0.083044595}, {"currency": "USD", "date": "07/18/2022", "price": 0.079369353}, {"currency": "USD", "date": "07/17/2022", "price": 0.07729889}, {"currency": "USD", "date": "07/16/2022", "price": 0.07935335}, {"currency": "USD", "date": "07/15/2022", "price": 0.078436178}, {"currency": "USD", "date": "07/14/2022", "price": 0.078195134}, {"currency": "USD", "date": "07/13/2022", "price": 0.076573255}, {"currency": "USD", "date": "07/12/2022", "price": 0.07475743}, {"currency": "USD", "date": "07/11/2022", "price": 0.076639087}, {"currency": "USD", "date": "07/10/2022", "price": 0.082135003}, {"currency": "USD", "date": "07/09/2022", "price": 0.085324318}, {"currency": "USD", "date": "07/08/2022", "price": 0.087135447}, {"currency": "USD", "date": "07/07/2022", "price": 0.083812999}, {"currency": "USD", "date": "07/06/2022", "price": 0.079006345}, {"currency": "USD", "date": "07/05/2022", "price": 0.078673273}, {"currency": "USD", "date": "07/04/2022", "price": 0.079069021}, {"currency": "USD", "date": "07/03/2022", "price": 0.07862311}, {"currency": "USD", "date": "07/02/2022", "price": 0.078111846}, {"currency": "USD", "date": "07/01/2022", "price": 0.07939748}, {"currency": "USD", "date": "06/30/2022", "price": 0.07890486}, {"currency": "USD", "date": "06/29/2022", "price": 0.082127258}, {"currency": "USD", "date": "06/28/2022", "price": 0.086892531}, {"currency": "USD", "date": "06/27/2022", "price": 0.086282178}, {"currency": "USD", "date": "06/26/2022", "price": 0.088948716}, {"currency": "USD", "date": "06/25/2022", "price": 0.092009713}, {"currency": "USD", "date": "06/24/2022", "price": 0.090818344}, {"currency": "USD", "date": "06/23/2022", "price": 0.085564584}, {"currency": "USD", "date": "06/22/2022", "price": 0.082367244}, {"currency": "USD", "date": "06/21/2022", "price": 0.086260073}, {"currency": "USD", "date": "06/20/2022", "price": 0.086268388}, {"currency": "USD", "date": "06/19/2022", "price": 0.090553665}, {"currency": "USD", "date": "06/18/2022", "price": 0.087749095}, {"currency": "USD", "date": "06/17/2022", "price": 0.098179145}, {"currency": "USD", "date": "06/16/2022", "price": 0.087710305}, {"currency": "USD", "date": "06/15/2022", "price": 0.09388933}, {"currency": "USD", "date": "06/14/2022", "price": 0.079414665}, {"currency": "USD", "date": "06/13/2022", "price": 0.076856582}, {"currency": "USD", "date": "06/12/2022", "price": 0.086109771}, {"currency": "USD", "date": "06/11/2022", "price": 0.098303991}, {"currency": "USD", "date": "06/10/2022", "price": 0.11460881}, {"currency": "USD", "date": "06/09/2022", "price": 0.12189317}, {"currency": "USD", "date": "06/08/2022", "price": 0.12560202}, {"currency": "USD", "date": "06/07/2022", "price": 0.13092672}, {"currency": "USD", "date": "06/06/2022", "price": 0.13765255}, {"currency": "USD", "date": "06/05/2022", "price": 0.13877061}, {"currency": "USD", "date": "06/04/2022", "price": 0.14042889}, {"currency": "USD", "date": "06/03/2022", "price": 0.14502003}, {"currency": "USD", "date": "06/02/2022", "price": 0.15367051}, {"currency": "USD", "date": "06/01/2022", "price": 0.15263061}, {"currency": "USD", "date": "05/31/2022", "price": 0.17382009}, {"currency": "USD", "date": "05/30/2022", "price": 0.17508561}, {"currency": "USD", "date": "05/29/2022", "price": 0.16881266}, {"currency": "USD", "date": "05/28/2022", "price": 0.17089319}, {"currency": "USD", "date": "05/27/2022", "price": 0.16316896}, {"currency": "USD", "date": "05/26/2022", "price": 0.16404069}, {"currency": "USD", "date": "05/25/2022", "price": 0.15950509}, {"currency": "USD", "date": "05/24/2022", "price": 0.17214273}, {"currency": "USD", "date": "05/23/2022", "price": 0.18573574}, {"currency": "USD", "date": "05/22/2022", "price": 0.1804923}, {"currency": "USD", "date": "05/21/2022", "price": 0.18011689}, {"currency": "USD", "date": "05/20/2022", "price": 0.18192878}, {"currency": "USD", "date": "05/19/2022", "price": 0.18552106}, {"currency": "USD", "date": "05/18/2022", "price": 0.16788955}, {"currency": "USD", "date": "05/17/2022", "price": 0.17210845}, {"currency": "USD", "date": "05/16/2022", "price": 0.16565286}, {"currency": "USD", "date": "05/15/2022", "price": 0.16266321}, {"currency": "USD", "date": "05/14/2022", "price": 0.15692619}, {"currency": "USD", "date": "05/13/2022", "price": 0.15047135}, {"currency": "USD", "date": "05/12/2022", "price": 0.13183993}, {"currency": "USD", "date": "05/11/2022", "price": 0.13522998}, {"currency": "USD", "date": "05/10/2022", "price": 0.18852122}, {"currency": "USD", "date": "05/09/2022", "price": 0.21275078}, {"currency": "USD", "date": "05/08/2022", "price": 0.2614031}, {"currency": "USD", "date": "05/07/2022", "price": 0.26981773}, {"currency": "USD", "date": "05/06/2022", "price": 0.28425667}, {"currency": "USD", "date": "05/05/2022", "price": 0.29788712}, {"currency": "USD", "date": "05/04/2022", "price": 0.32115524}, {"currency": "USD", "date": "05/03/2022", "price": 0.30839703}, {"currency": "USD", "date": "05/02/2022", "price": 0.31903584}, {"currency": "USD", "date": "05/01/2022", "price": 0.31707391}, {"currency": "USD", "date": "04/30/2022", "price": 0.31356498}, {"currency": "USD", "date": "04/29/2022", "price": 0.32475416}, {"currency": "USD", "date": "04/28/2022", "price": 0.33947645}, {"currency": "USD", "date": "04/27/2022", "price": 0.34405752}, {"currency": "USD", "date": "04/26/2022", "price": 0.33483382}, {"currency": "USD", "date": "04/25/2022", "price": 0.3552373}, {"currency": "USD", "date": "04/24/2022", "price": 0.36087768}, {"currency": "USD", "date": "04/23/2022", "price": 0.3677311}, {"currency": "USD", "date": "04/22/2022", "price": 0.37551487}, {"currency": "USD", "date": "04/21/2022", "price": 0.38456165}, {"currency": "USD", "date": "04/20/2022", "price": 0.39290835}, {"currency": "USD", "date": "04/19/2022", "price": 0.39340035}, {"currency": "USD", "date": "04/18/2022", "price": 0.39182369}, {"currency": "USD", "date": "04/17/2022", "price": 0.38554123}, {"currency": "USD", "date": "04/16/2022", "price": 0.38953593}, {"currency": "USD", "date": "04/15/2022", "price": 0.40302005}, {"currency": "USD", "date": "04/14/2022", "price": 0.38924321}, {"currency": "USD", "date": "04/13/2022", "price": 0.40691704}, {"currency": "USD", "date": "04/12/2022", "price": 0.40887828}, {"currency": "USD", "date": "04/11/2022", "price": 0.35970994}, {"currency": "USD", "date": "04/10/2022", "price": 0.39400282}, {"currency": "USD", "date": "04/09/2022", "price": 0.41822113}, {"currency": "USD", "date": "04/08/2022", "price": 0.41915438}, {"currency": "USD", "date": "04/07/2022", "price": 0.439556}, {"currency": "USD", "date": "04/06/2022", "price": 0.46457525}, {"currency": "USD", "date": "04/05/2022", "price": 0.53320653}, {"currency": "USD", "date": "04/04/2022", "price": 0.52525974}, {"currency": "USD", "date": "04/03/2022", "price": 0.42858662}, {"currency": "USD", "date": "04/02/2022", "price": 0.41088259}, {"currency": "USD", "date": "04/01/2022", "price": 0.37931088}, {"currency": "USD", "date": "03/31/2022", "price": 0.36750906}, {"currency": "USD", "date": "03/30/2022", "price": 0.38376552}, {"currency": "USD", "date": "03/29/2022", "price": 0.39137999}, {"currency": "USD", "date": "03/28/2022", "price": 0.40076511}, {"currency": "USD", "date": "03/27/2022", "price": 0.39438335}, {"currency": "USD", "date": "03/26/2022", "price": 0.39841624}, {"currency": "USD", "date": "03/25/2022", "price": 0.39110816}, {"currency": "USD", "date": "03/24/2022", "price": 0.39928701}, {"currency": "USD", "date": "03/23/2022", "price": 0.36307335}, {"currency": "USD", "date": "03/22/2022", "price": 0.37471557}, {"currency": "USD", "date": "03/21/2022", "price": 0.37741407}, {"currency": "USD", "date": "03/20/2022", "price": 0.38154775}, {"currency": "USD", "date": "03/19/2022", "price": 0.40480951}, {"currency": "USD", "date": "03/18/2022", "price": 0.41168806}, {"currency": "USD", "date": "03/17/2022", "price": 0.38203794}, {"currency": "USD", "date": "03/16/2022", "price": 0.34436275}, {"currency": "USD", "date": "03/15/2022", "price": 0.32717176}, {"currency": "USD", "date": "03/14/2022", "price": 0.33220755}, {"currency": "USD", "date": "03/13/2022", "price": 0.34733599}, {"currency": "USD", "date": "03/12/2022", "price": 0.37872777}, {"currency": "USD", "date": "03/11/2022", "price": 0.38580853}, {"currency": "USD", "date": "03/10/2022", "price": 0.39966903}, {"currency": "USD", "date": "03/09/2022", "price": 0.41903189}, {"currency": "USD", "date": "03/08/2022", "price": 0.4199105}, {"currency": "USD", "date": "03/07/2022", "price": 0.44585582}, {"currency": "USD", "date": "03/06/2022", "price": 0.46724271}, {"currency": "USD", "date": "03/05/2022", "price": 0.48825282}, {"currency": "USD", "date": "03/04/2022", "price": 0.47574083}, {"currency": "USD", "date": "03/03/2022", "price": 0.5058941}, {"currency": "USD", "date": "03/02/2022", "price": 0.50170187}, {"currency": "USD", "date": "03/01/2022", "price": 0.50828538}, {"currency": "USD", "date": "02/28/2022", "price": 0.51849181}, {"currency": "USD", "date": "02/27/2022", "price": 0.48604737}, {"currency": "USD", "date": "02/26/2022", "price": 0.47732907}, {"currency": "USD", "date": "02/25/2022", "price": 0.47559437}, {"currency": "USD", "date": "02/24/2022", "price": 0.45621867}, {"currency": "USD", "date": "02/23/2022", "price": 0.49240968}, {"currency": "USD", "date": "02/22/2022", "price": 0.53339375}, {"currency": "USD", "date": "02/21/2022", "price": 0.51521891}, {"currency": "USD", "date": "02/20/2022", "price": 0.58826992}, {"currency": "USD", "date": "02/19/2022", "price": 0.63200969}, {"currency": "USD", "date": "02/18/2022", "price": 0.63338444}, {"currency": "USD", "date": "02/17/2022", "price": 0.64353168}, {"currency": "USD", "date": "02/16/2022", "price": 0.69984809}, {"currency": "USD", "date": "02/15/2022", "price": 0.718875}, {"currency": "USD", "date": "02/14/2022", "price": 0.66812815}, {"currency": "USD", "date": "02/13/2022", "price": 0.66603474}, {"currency": "USD", "date": "02/12/2022", "price": 0.6760921}, {"currency": "USD", "date": "02/11/2022", "price": 0.69610222}, {"currency": "USD", "date": "02/10/2022", "price": 0.7391881}, {"currency": "USD", "date": "02/09/2022", "price": 0.7805089}, {"currency": "USD", "date": "02/08/2022", "price": 0.7793097}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dvision-network"}