{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.1773285994827487}, {"currency": "USD", "date": "07/21/2022", "price": 0.11529764}, {"currency": "USD", "date": "07/18/2022", "price": 0.089526852}, {"currency": "USD", "date": "07/16/2022", "price": 0.089552601}, {"currency": "USD", "date": "07/15/2022", "price": 0.089470158}, {"currency": "USD", "date": "07/13/2022", "price": 0.1057741}, {"currency": "USD", "date": "07/06/2022", "price": 0.12951729}, {"currency": "USD", "date": "07/05/2022", "price": 0.11114592}, {"currency": "USD", "date": "06/28/2022", "price": 0.14043551}, {"currency": "USD", "date": "06/25/2022", "price": 0.13110888}, {"currency": "USD", "date": "06/19/2022", "price": 0.12805556}, {"currency": "USD", "date": "06/18/2022", "price": 0.11018684}, {"currency": "USD", "date": "06/15/2022", "price": 0.17104875}, {"currency": "USD", "date": "06/13/2022", "price": 0.17332334}, {"currency": "USD", "date": "06/12/2022", "price": 0.11080361}, {"currency": "USD", "date": "06/09/2022", "price": 0.11084939}, {"currency": "USD", "date": "06/07/2022", "price": 0.1111865}, {"currency": "USD", "date": "06/06/2022", "price": 0.11083425}, {"currency": "USD", "date": "06/05/2022", "price": 0.11115111}, {"currency": "USD", "date": "06/04/2022", "price": 0.11088323}, {"currency": "USD", "date": "05/31/2022", "price": 0.12139061}, {"currency": "USD", "date": "05/29/2022", "price": 0.095793748}, {"currency": "USD", "date": "05/28/2022", "price": 0.095074006}, {"currency": "USD", "date": "05/27/2022", "price": 0.089772646}, {"currency": "USD", "date": "05/26/2022", "price": 0.080751859}, {"currency": "USD", "date": "05/20/2022", "price": 0.33419037}, {"currency": "USD", "date": "05/19/2022", "price": 0.20046948}, {"currency": "USD", "date": "05/18/2022", "price": 0.45675684}, {"currency": "USD", "date": "05/12/2022", "price": 0.18818941}, {"currency": "USD", "date": "05/10/2022", "price": 0.32069696}, {"currency": "USD", "date": "05/09/2022", "price": 0.31101809}, {"currency": "USD", "date": "05/08/2022", "price": 0.32135082}, {"currency": "USD", "date": "05/06/2022", "price": 0.32131088}, {"currency": "USD", "date": "05/05/2022", "price": 0.33284198}, {"currency": "USD", "date": "05/04/2022", "price": 0.30951775}, {"currency": "USD", "date": "05/03/2022", "price": 0.15699614}, {"currency": "USD", "date": "05/01/2022", "price": 0.31109753}, {"currency": "USD", "date": "04/29/2022", "price": 0.32018239}, {"currency": "USD", "date": "04/28/2022", "price": 0.33115758}, {"currency": "USD", "date": "04/25/2022", "price": 0.21177862}, {"currency": "USD", "date": "04/19/2022", "price": 0.30074878}, {"currency": "USD", "date": "04/16/2022", "price": 0.34948423}, {"currency": "USD", "date": "04/14/2022", "price": 0.36249898}, {"currency": "USD", "date": "04/13/2022", "price": 0.36353031}, {"currency": "USD", "date": "04/12/2022", "price": 0.37452483}, {"currency": "USD", "date": "04/11/2022", "price": 0.36186513}, {"currency": "USD", "date": "04/10/2022", "price": 0.41076723}, {"currency": "USD", "date": "04/09/2022", "price": 0.37666534}, {"currency": "USD", "date": "04/08/2022", "price": 0.36276212}, {"currency": "USD", "date": "04/07/2022", "price": 0.39023105}, {"currency": "USD", "date": "04/06/2022", "price": 0.38258231}, {"currency": "USD", "date": "04/05/2022", "price": 0.43433419}, {"currency": "USD", "date": "04/04/2022", "price": 0.41463719}, {"currency": "USD", "date": "04/03/2022", "price": 0.43623329}, {"currency": "USD", "date": "04/02/2022", "price": 0.43058747}, {"currency": "USD", "date": "04/01/2022", "price": 0.387843}, {"currency": "USD", "date": "03/31/2022", "price": 0.40049083}, {"currency": "USD", "date": "03/30/2022", "price": 0.38949216}, {"currency": "USD", "date": "03/29/2022", "price": 0.38198579}, {"currency": "USD", "date": "03/28/2022", "price": 0.41427511}, {"currency": "USD", "date": "03/27/2022", "price": 0.38743293}, {"currency": "USD", "date": "03/26/2022", "price": 0.35459297}, {"currency": "USD", "date": "03/25/2022", "price": 0.38173668}, {"currency": "USD", "date": "03/24/2022", "price": 0.4047998}, {"currency": "USD", "date": "03/23/2022", "price": 0.37649788}, {"currency": "USD", "date": "03/22/2022", "price": 0.35502811}, {"currency": "USD", "date": "03/21/2022", "price": 0.37847667}, {"currency": "USD", "date": "03/20/2022", "price": 0.35311412}, {"currency": "USD", "date": "03/17/2022", "price": 0.36004371}, {"currency": "USD", "date": "03/16/2022", "price": 0.40801001}, {"currency": "USD", "date": "03/15/2022", "price": 1.25371773}, {"currency": "USD", "date": "03/14/2022", "price": 1.17180608}, {"currency": "USD", "date": "03/13/2022", "price": 0.42563689}, {"currency": "USD", "date": "03/12/2022", "price": 0.45335419}, {"currency": "USD", "date": "03/11/2022", "price": 0.43090989}, {"currency": "USD", "date": "03/10/2022", "price": 0.44183208}, {"currency": "USD", "date": "03/09/2022", "price": 0.47932263}, {"currency": "USD", "date": "03/08/2022", "price": 0.44998479}, {"currency": "USD", "date": "03/07/2022", "price": 0.45400963}, {"currency": "USD", "date": "03/06/2022", "price": 0.46360384}, {"currency": "USD", "date": "03/05/2022", "price": 0.44764852}, {"currency": "USD", "date": "03/04/2022", "price": 0.46118654}, {"currency": "USD", "date": "03/03/2022", "price": 0.4920278}, {"currency": "USD", "date": "03/02/2022", "price": 0.50558292}, {"currency": "USD", "date": "03/01/2022", "price": 1.24669685}, {"currency": "USD", "date": "02/28/2022", "price": 0.54349695}, {"currency": "USD", "date": "02/27/2022", "price": 0.50099238}, {"currency": "USD", "date": "02/26/2022", "price": 0.49312131}, {"currency": "USD", "date": "02/25/2022", "price": 0.5038076}, {"currency": "USD", "date": "02/24/2022", "price": 0.44369706}, {"currency": "USD", "date": "02/23/2022", "price": 0.4357381}, {"currency": "USD", "date": "02/22/2022", "price": 0.47074914}, {"currency": "USD", "date": "02/21/2022", "price": 0.5005428}, {"currency": "USD", "date": "02/20/2022", "price": 0.51875431}, {"currency": "USD", "date": "02/19/2022", "price": 0.53085639}, {"currency": "USD", "date": "02/18/2022", "price": 0.50262174}, {"currency": "USD", "date": "02/17/2022", "price": 0.55179214}, {"currency": "USD", "date": "02/16/2022", "price": 0.56262031}, {"currency": "USD", "date": "02/15/2022", "price": 0.58420078}, {"currency": "USD", "date": "02/14/2022", "price": 0.50188681}, {"currency": "USD", "date": "02/13/2022", "price": 0.51977145}, {"currency": "USD", "date": "02/12/2022", "price": 0.5661135}, {"currency": "USD", "date": "02/11/2022", "price": 1.26201017}, {"currency": "USD", "date": "02/10/2022", "price": 0.56449513}, {"currency": "USD", "date": "02/09/2022", "price": 0.66088314}, {"currency": "USD", "date": "02/08/2022", "price": 0.60789422}, {"currency": "USD", "date": "02/07/2022", "price": 0.58940774}, {"currency": "USD", "date": "02/06/2022", "price": 0.60130249}, {"currency": "USD", "date": "02/05/2022", "price": 0.59589137}, {"currency": "USD", "date": "02/04/2022", "price": 0.57601521}, {"currency": "USD", "date": "02/03/2022", "price": 0.52126582}, {"currency": "USD", "date": "02/02/2022", "price": 0.50518424}, {"currency": "USD", "date": "02/01/2022", "price": 0.54573037}, {"currency": "USD", "date": "01/31/2022", "price": 0.54547169}, {"currency": "USD", "date": "01/30/2022", "price": 0.53456783}, {"currency": "USD", "date": "01/29/2022", "price": 0.48444938}, {"currency": "USD", "date": "01/28/2022", "price": 0.49172822}, {"currency": "USD", "date": "01/27/2022", "price": 0.49088331}, {"currency": "USD", "date": "01/26/2022", "price": 0.48598889}, {"currency": "USD", "date": "01/25/2022", "price": 0.44041344}, {"currency": "USD", "date": "01/24/2022", "price": 0.44695535}, {"currency": "USD", "date": "01/23/2022", "price": 0.4422115}, {"currency": "USD", "date": "01/22/2022", "price": 1.12723429}, {"currency": "USD", "date": "01/21/2022", "price": 0.49136138}, {"currency": "USD", "date": "01/20/2022", "price": 0.61582601}, {"currency": "USD", "date": "01/19/2022", "price": 0.66376819}, {"currency": "USD", "date": "01/18/2022", "price": 0.6425579}, {"currency": "USD", "date": "01/17/2022", "price": 0.64508573}, {"currency": "USD", "date": "01/16/2022", "price": 0.64187707}, {"currency": "USD", "date": "01/15/2022", "price": 0.67355245}, {"currency": "USD", "date": "01/14/2022", "price": 0.63346961}, {"currency": "USD", "date": "01/13/2022", "price": 0.67522603}, {"currency": "USD", "date": "01/12/2022", "price": 0.67488228}, {"currency": "USD", "date": "01/11/2022", "price": 0.6382186}, {"currency": "USD", "date": "01/10/2022", "price": 0.60936138}, {"currency": "USD", "date": "01/09/2022", "price": 0.57258947}, {"currency": "USD", "date": "01/08/2022", "price": 0.56896371}, {"currency": "USD", "date": "01/07/2022", "price": 0.64656428}, {"currency": "USD", "date": "01/06/2022", "price": 0.63889985}, {"currency": "USD", "date": "01/05/2022", "price": 0.63279142}, {"currency": "USD", "date": "01/04/2022", "price": 0.66061603}, {"currency": "USD", "date": "01/03/2022", "price": 0.71105998}, {"currency": "USD", "date": "01/02/2022", "price": 0.72392637}, {"currency": "USD", "date": "01/01/2022", "price": 0.72311988}, {"currency": "USD", "date": "12/31/2021", "price": 0.62927525}, {"currency": "USD", "date": "12/30/2021", "price": 0.67298207}, {"currency": "USD", "date": "12/29/2021", "price": 0.69356599}, {"currency": "USD", "date": "12/28/2021", "price": 1.73239098}, {"currency": "USD", "date": "12/27/2021", "price": 0.83056718}, {"currency": "USD", "date": "12/26/2021", "price": 0.96837658}, {"currency": "USD", "date": "12/25/2021", "price": 1.19264635}, {"currency": "USD", "date": "12/24/2021", "price": 1.22734663}, {"currency": "USD", "date": "12/23/2021", "price": 1.22317482}, {"currency": "USD", "date": "12/22/2021", "price": 1.25059783}, {"currency": "USD", "date": "12/21/2021", "price": 1.20675009}, {"currency": "USD", "date": "12/20/2021", "price": 1.13885314}, {"currency": "USD", "date": "12/19/2021", "price": 1.1748476}, {"currency": "USD", "date": "12/18/2021", "price": 1.19208689}, {"currency": "USD", "date": "12/17/2021", "price": 1.19192615}, {"currency": "USD", "date": "12/16/2021", "price": 1.17803114}, {"currency": "USD", "date": "12/15/2021", "price": 1.22218449}, {"currency": "USD", "date": "11/20/2021", "price": 2.19123708}, {"currency": "USD", "date": "10/14/2021", "price": 1.34032711}, {"currency": "USD", "date": "10/13/2021", "price": 1.12820685}, {"currency": "USD", "date": "10/12/2021", "price": 1.09711447}, {"currency": "USD", "date": "10/10/2021", "price": 1.15379234}, {"currency": "USD", "date": "10/09/2021", "price": 1.1344444}, {"currency": "USD", "date": "10/08/2021", "price": 1.12989127}, {"currency": "USD", "date": "10/07/2021", "price": 1.17742627}, {"currency": "USD", "date": "10/05/2021", "price": 1.15135574}, {"currency": "USD", "date": "10/03/2021", "price": 1.14212603}, {"currency": "USD", "date": "10/02/2021", "price": 1.15550273}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dx"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
