{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00042058296}, {"currency": "USD", "date": "01/31/2023", "price": 0.00040467432}, {"currency": "USD", "date": "01/30/2023", "price": 0.00039236465}, {"currency": "USD", "date": "01/29/2023", "price": 0.00040603665}, {"currency": "USD", "date": "01/28/2023", "price": 0.0004011156}, {"currency": "USD", "date": "01/27/2023", "price": 0.00044450778}, {"currency": "USD", "date": "01/26/2023", "price": 0.00043325297}, {"currency": "USD", "date": "01/25/2023", "price": 0.00052650558}, {"currency": "USD", "date": "01/24/2023", "price": 0.00053238367}, {"currency": "USD", "date": "01/23/2023", "price": 0.00056443443}, {"currency": "USD", "date": "01/22/2023", "price": 0.00054915799}, {"currency": "USD", "date": "01/21/2023", "price": 0.0005712868}, {"currency": "USD", "date": "01/20/2023", "price": 0.00055330683}, {"currency": "USD", "date": "01/19/2023", "price": 0.00049435705}, {"currency": "USD", "date": "01/18/2023", "price": 0.00047019901}, {"currency": "USD", "date": "01/17/2023", "price": 0.00046661743}, {"currency": "USD", "date": "01/16/2023", "price": 0.0004384872}, {"currency": "USD", "date": "01/15/2023", "price": 0.00040201678}, {"currency": "USD", "date": "01/14/2023", "price": 0.00035880406}, {"currency": "USD", "date": "01/13/2023", "price": 0.00029371193}, {"currency": "USD", "date": "01/12/2023", "price": 0.00025970826}, {"currency": "USD", "date": "01/11/2023", "price": 0.00026753463}, {"currency": "USD", "date": "01/10/2023", "price": 0.00025687066}, {"currency": "USD", "date": "01/09/2023", "price": 0.00026089605}, {"currency": "USD", "date": "01/08/2023", "price": 0.00026952978}, {"currency": "USD", "date": "01/07/2023", "price": 0.00027689918}, {"currency": "USD", "date": "01/06/2023", "price": 0.00025288478}, {"currency": "USD", "date": "01/05/2023", "price": 0.00025474435}, {"currency": "USD", "date": "01/04/2023", "price": 0.00024850608}, {"currency": "USD", "date": "01/03/2023", "price": 0.00025167976}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024386672}, {"currency": "USD", "date": "01/01/2023", "price": 0.00024301016}, {"currency": "USD", "date": "12/31/2022", "price": 0.00024725892}, {"currency": "USD", "date": "12/30/2022", "price": 0.00024262522}, {"currency": "USD", "date": "12/29/2022", "price": 0.00024810452}, {"currency": "USD", "date": "12/28/2022", "price": 0.0002479949}, {"currency": "USD", "date": "12/27/2022", "price": 0.00024905036}, {"currency": "USD", "date": "12/26/2022", "price": 0.00024755351}, {"currency": "USD", "date": "12/25/2022", "price": 0.00024832228}, {"currency": "USD", "date": "12/24/2022", "price": 0.00025617738}, {"currency": "USD", "date": "12/23/2022", "price": 0.00024811819}, {"currency": "USD", "date": "12/22/2022", "price": 0.00024993516}, {"currency": "USD", "date": "12/21/2022", "price": 0.00025188724}, {"currency": "USD", "date": "12/20/2022", "price": 0.00025995707}, {"currency": "USD", "date": "12/19/2022", "price": 0.00024900702}, {"currency": "USD", "date": "12/18/2022", "price": 0.00024439135}, {"currency": "USD", "date": "12/17/2022", "price": 0.0002415191}, {"currency": "USD", "date": "12/16/2022", "price": 0.00023660453}, {"currency": "USD", "date": "12/15/2022", "price": 0.00026638863}, {"currency": "USD", "date": "12/14/2022", "price": 0.00026549216}, {"currency": "USD", "date": "12/13/2022", "price": 0.00027387446}, {"currency": "USD", "date": "12/12/2022", "price": 0.00025482365}, {"currency": "USD", "date": "12/11/2022", "price": 0.00028012023}, {"currency": "USD", "date": "12/10/2022", "price": 0.00027571387}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027351956}, {"currency": "USD", "date": "12/08/2022", "price": 0.00027818107}, {"currency": "USD", "date": "12/07/2022", "price": 0.00027534412}, {"currency": "USD", "date": "12/06/2022", "price": 0.00028223734}, {"currency": "USD", "date": "12/05/2022", "price": 0.0002799221}, {"currency": "USD", "date": "12/04/2022", "price": 0.00028898866}, {"currency": "USD", "date": "12/03/2022", "price": 0.00029662421}, {"currency": "USD", "date": "12/02/2022", "price": 0.00030605766}, {"currency": "USD", "date": "12/01/2022", "price": 0.00030679934}, {"currency": "USD", "date": "11/30/2022", "price": 0.00031375088}, {"currency": "USD", "date": "11/29/2022", "price": 0.00030394179}, {"currency": "USD", "date": "11/28/2022", "price": 0.00029848025}, {"currency": "USD", "date": "11/27/2022", "price": 0.00030432355}, {"currency": "USD", "date": "11/26/2022", "price": 0.00029970018}, {"currency": "USD", "date": "11/25/2022", "price": 0.00030034427}, {"currency": "USD", "date": "11/24/2022", "price": 0.00030124134}, {"currency": "USD", "date": "11/23/2022", "price": 0.0002957708}, {"currency": "USD", "date": "11/22/2022", "price": 0.00027892201}, {"currency": "USD", "date": "11/21/2022", "price": 0.00027554833}, {"currency": "USD", "date": "11/20/2022", "price": 0.00028070722}, {"currency": "USD", "date": "11/19/2022", "price": 0.00029333757}, {"currency": "USD", "date": "11/18/2022", "price": 0.00029736244}, {"currency": "USD", "date": "11/17/2022", "price": 0.000301339}, {"currency": "USD", "date": "11/16/2022", "price": 0.00030390326}, {"currency": "USD", "date": "11/15/2022", "price": 0.00029819842}, {"currency": "USD", "date": "11/14/2022", "price": 0.0003128824}, {"currency": "USD", "date": "11/13/2022", "price": 0.00028814609}, {"currency": "USD", "date": "11/12/2022", "price": 0.00029645326}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029838334}, {"currency": "USD", "date": "11/10/2022", "price": 0.00031114855}, {"currency": "USD", "date": "11/09/2022", "price": 0.00029530879}, {"currency": "USD", "date": "11/08/2022", "price": 0.00034934393}, {"currency": "USD", "date": "11/07/2022", "price": 0.00038694859}, {"currency": "USD", "date": "11/06/2022", "price": 0.00039158988}, {"currency": "USD", "date": "11/05/2022", "price": 0.0004043377}, {"currency": "USD", "date": "11/04/2022", "price": 0.00040595636}, {"currency": "USD", "date": "11/03/2022", "price": 0.0004064576}, {"currency": "USD", "date": "11/02/2022", "price": 0.00041322322}, {"currency": "USD", "date": "11/01/2022", "price": 0.0004162688}, {"currency": "USD", "date": "10/31/2022", "price": 0.00042271368}, {"currency": "USD", "date": "10/30/2022", "price": 0.00042484481}, {"currency": "USD", "date": "10/29/2022", "price": 0.00040757575}, {"currency": "USD", "date": "10/28/2022", "price": 0.00039716341}, {"currency": "USD", "date": "10/27/2022", "price": 0.00040678698}, {"currency": "USD", "date": "10/26/2022", "price": 0.00041684952}, {"currency": "USD", "date": "10/25/2022", "price": 0.00041654764}, {"currency": "USD", "date": "10/24/2022", "price": 0.00040772568}, {"currency": "USD", "date": "10/23/2022", "price": 0.00041036763}, {"currency": "USD", "date": "10/22/2022", "price": 0.00041056229}, {"currency": "USD", "date": "10/21/2022", "price": 0.00040967352}, {"currency": "USD", "date": "10/20/2022", "price": 0.00040218206}, {"currency": "USD", "date": "10/19/2022", "price": 0.0004016447}, {"currency": "USD", "date": "10/18/2022", "price": 0.00040853935}, {"currency": "USD", "date": "10/17/2022", "price": 0.00042062752}, {"currency": "USD", "date": "10/16/2022", "price": 0.00041911607}, {"currency": "USD", "date": "10/15/2022", "price": 0.00043979775}, {"currency": "USD", "date": "10/14/2022", "price": 0.00044749642}, {"currency": "USD", "date": "10/13/2022", "price": 0.00044580081}, {"currency": "USD", "date": "10/12/2022", "price": 0.00039553761}, {"currency": "USD", "date": "10/11/2022", "price": 0.00040956651}, {"currency": "USD", "date": "10/10/2022", "price": 0.00040358642}, {"currency": "USD", "date": "10/09/2022", "price": 0.00042573887}, {"currency": "USD", "date": "10/08/2022", "price": 0.00045033587}, {"currency": "USD", "date": "10/07/2022", "price": 0.00046085001}, {"currency": "USD", "date": "10/06/2022", "price": 0.00045497915}, {"currency": "USD", "date": "10/05/2022", "price": 0.0004214773}, {"currency": "USD", "date": "10/04/2022", "price": 0.000419358}, {"currency": "USD", "date": "10/03/2022", "price": 0.00042235755}, {"currency": "USD", "date": "10/02/2022", "price": 0.00042031108}, {"currency": "USD", "date": "10/01/2022", "price": 0.00043088572}, {"currency": "USD", "date": "09/30/2022", "price": 0.00043544754}, {"currency": "USD", "date": "09/29/2022", "price": 0.00044096432}, {"currency": "USD", "date": "09/28/2022", "price": 0.00044109359}, {"currency": "USD", "date": "09/27/2022", "price": 0.00045813187}, {"currency": "USD", "date": "09/26/2022", "price": 0.00045777418}, {"currency": "USD", "date": "09/25/2022", "price": 0.00047375709}, {"currency": "USD", "date": "09/24/2022", "price": 0.00046306353}, {"currency": "USD", "date": "09/23/2022", "price": 0.0004660459}, {"currency": "USD", "date": "09/22/2022", "price": 0.0004724299}, {"currency": "USD", "date": "09/21/2022", "price": 0.00046964375}, {"currency": "USD", "date": "09/20/2022", "price": 0.00047319321}, {"currency": "USD", "date": "09/19/2022", "price": 0.00047684256}, {"currency": "USD", "date": "09/18/2022", "price": 0.00044072452}, {"currency": "USD", "date": "09/17/2022", "price": 0.00052690716}, {"currency": "USD", "date": "09/16/2022", "price": 0.00048847989}, {"currency": "USD", "date": "09/15/2022", "price": 0.00049200915}, {"currency": "USD", "date": "09/14/2022", "price": 0.0005130448}, {"currency": "USD", "date": "09/13/2022", "price": 0.00053595283}, {"currency": "USD", "date": "09/12/2022", "price": 0.00056870361}, {"currency": "USD", "date": "09/11/2022", "price": 0.00057288005}, {"currency": "USD", "date": "09/10/2022", "price": 0.00060978231}, {"currency": "USD", "date": "09/09/2022", "price": 0.00059895602}, {"currency": "USD", "date": "09/08/2022", "price": 0.0005767899}, {"currency": "USD", "date": "09/07/2022", "price": 0.00058397024}, {"currency": "USD", "date": "09/06/2022", "price": 0.0005770041}, {"currency": "USD", "date": "09/05/2022", "price": 0.00058907101}, {"currency": "USD", "date": "09/04/2022", "price": 0.00057721406}, {"currency": "USD", "date": "09/03/2022", "price": 0.00057805855}, {"currency": "USD", "date": "09/02/2022", "price": 0.00058380579}, {"currency": "USD", "date": "09/01/2022", "price": 0.0005970922}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060541551}, {"currency": "USD", "date": "08/30/2022", "price": 0.000632674}, {"currency": "USD", "date": "08/29/2022", "price": 0.00063345168}, {"currency": "USD", "date": "08/28/2022", "price": 0.00063914466}, {"currency": "USD", "date": "08/27/2022", "price": 0.00066732191}, {"currency": "USD", "date": "08/26/2022", "price": 0.00065309545}, {"currency": "USD", "date": "08/25/2022", "price": 0.00070482171}, {"currency": "USD", "date": "08/24/2022", "price": 0.00069559432}, {"currency": "USD", "date": "08/23/2022", "price": 0.00068985492}, {"currency": "USD", "date": "08/22/2022", "price": 0.00064824956}, {"currency": "USD", "date": "08/21/2022", "price": 0.00064057479}, {"currency": "USD", "date": "08/20/2022", "price": 0.00059903543}, {"currency": "USD", "date": "08/19/2022", "price": 0.00059680492}, {"currency": "USD", "date": "08/18/2022", "price": 0.00068464495}, {"currency": "USD", "date": "08/17/2022", "price": 0.00068345341}, {"currency": "USD", "date": "08/16/2022", "price": 0.0006931092}, {"currency": "USD", "date": "08/15/2022", "price": 0.00071160202}, {"currency": "USD", "date": "08/14/2022", "price": 0.00071384858}, {"currency": "USD", "date": "08/13/2022", "price": 0.00064057725}, {"currency": "USD", "date": "08/12/2022", "price": 0.00063592483}, {"currency": "USD", "date": "08/11/2022", "price": 0.00063409186}, {"currency": "USD", "date": "08/10/2022", "price": 0.00060839046}, {"currency": "USD", "date": "08/09/2022", "price": 0.00058832908}, {"currency": "USD", "date": "08/08/2022", "price": 0.00061708208}, {"currency": "USD", "date": "08/07/2022", "price": 0.00061648168}, {"currency": "USD", "date": "08/06/2022", "price": 0.00060861424}, {"currency": "USD", "date": "08/05/2022", "price": 0.00061438457}, {"currency": "USD", "date": "08/04/2022", "price": 0.00059492695}, {"currency": "USD", "date": "08/03/2022", "price": 0.00059934652}, {"currency": "USD", "date": "08/02/2022", "price": 0.00061052549}, {"currency": "USD", "date": "08/01/2022", "price": 0.00055071316}, {"currency": "USD", "date": "07/31/2022", "price": 0.00055671019}, {"currency": "USD", "date": "07/30/2022", "price": 0.00056553751}, {"currency": "USD", "date": "07/29/2022", "price": 0.00052826716}, {"currency": "USD", "date": "07/28/2022", "price": 0.00049270224}, {"currency": "USD", "date": "07/27/2022", "price": 0.00049077002}, {"currency": "USD", "date": "07/26/2022", "price": 0.00045417547}, {"currency": "USD", "date": "07/25/2022", "price": 0.00043535192}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045133461}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045417409}, {"currency": "USD", "date": "07/22/2022", "price": 0.00045362766}, {"currency": "USD", "date": "07/21/2022", "price": 0.00044495208}, {"currency": "USD", "date": "07/20/2022", "price": 0.00043751595}, {"currency": "USD", "date": "07/19/2022", "price": 0.00043184692}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044882586}, {"currency": "USD", "date": "07/17/2022", "price": 0.00040186539}, {"currency": "USD", "date": "07/16/2022", "price": 0.00040569462}, {"currency": "USD", "date": "07/15/2022", "price": 0.0004008342}, {"currency": "USD", "date": "07/14/2022", "price": 0.00040022277}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040235914}, {"currency": "USD", "date": "07/12/2022", "price": 0.00039011998}, {"currency": "USD", "date": "07/11/2022", "price": 0.00039521997}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040750138}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040000997}, {"currency": "USD", "date": "07/08/2022", "price": 0.00039802811}, {"currency": "USD", "date": "07/07/2022", "price": 0.00039517224}, {"currency": "USD", "date": "07/06/2022", "price": 0.00039326703}, {"currency": "USD", "date": "07/05/2022", "price": 0.00039154313}, {"currency": "USD", "date": "07/04/2022", "price": 0.00038448503}, {"currency": "USD", "date": "07/03/2022", "price": 0.00037857422}, {"currency": "USD", "date": "07/02/2022", "price": 0.00035856588}, {"currency": "USD", "date": "07/01/2022", "price": 0.00036780784}, {"currency": "USD", "date": "06/30/2022", "price": 0.0003558215}, {"currency": "USD", "date": "06/29/2022", "price": 0.00036602759}, {"currency": "USD", "date": "06/28/2022", "price": 0.00038789203}, {"currency": "USD", "date": "06/27/2022", "price": 0.00036230964}, {"currency": "USD", "date": "06/26/2022", "price": 0.00036316778}, {"currency": "USD", "date": "06/25/2022", "price": 0.00036777215}, {"currency": "USD", "date": "06/24/2022", "price": 0.00036550975}, {"currency": "USD", "date": "06/23/2022", "price": 0.00035162412}, {"currency": "USD", "date": "06/22/2022", "price": 0.0003385489}, {"currency": "USD", "date": "06/21/2022", "price": 0.00035234868}, {"currency": "USD", "date": "06/20/2022", "price": 0.00033006894}, {"currency": "USD", "date": "06/19/2022", "price": 0.00033735689}, {"currency": "USD", "date": "06/18/2022", "price": 0.00030642918}, {"currency": "USD", "date": "06/17/2022", "price": 0.00032997518}, {"currency": "USD", "date": "06/16/2022", "price": 0.00030669404}, {"currency": "USD", "date": "06/15/2022", "price": 0.00032631575}, {"currency": "USD", "date": "06/14/2022", "price": 0.00031395112}, {"currency": "USD", "date": "06/13/2022", "price": 0.0002659819}, {"currency": "USD", "date": "06/12/2022", "price": 0.00034394703}, {"currency": "USD", "date": "06/11/2022", "price": 0.00036224439}, {"currency": "USD", "date": "06/10/2022", "price": 0.00037359122}, {"currency": "USD", "date": "06/09/2022", "price": 0.00037550348}, {"currency": "USD", "date": "06/08/2022", "price": 0.00037700065}, {"currency": "USD", "date": "06/07/2022", "price": 0.00038650544}, {"currency": "USD", "date": "06/06/2022", "price": 0.00039442044}, {"currency": "USD", "date": "06/05/2022", "price": 0.00038979008}, {"currency": "USD", "date": "06/04/2022", "price": 0.00039087399}, {"currency": "USD", "date": "06/03/2022", "price": 0.00038436187}, {"currency": "USD", "date": "06/02/2022", "price": 0.00039696189}, {"currency": "USD", "date": "06/01/2022", "price": 0.00038212033}, {"currency": "USD", "date": "05/31/2022", "price": 0.00040123686}, {"currency": "USD", "date": "05/30/2022", "price": 0.00041115196}, {"currency": "USD", "date": "05/29/2022", "price": 0.00039977231}, {"currency": "USD", "date": "05/28/2022", "price": 0.00038849661}, {"currency": "USD", "date": "05/27/2022", "price": 0.00038105661}, {"currency": "USD", "date": "05/26/2022", "price": 0.00039374438}, {"currency": "USD", "date": "05/25/2022", "price": 0.00040452077}, {"currency": "USD", "date": "05/24/2022", "price": 0.00039877868}, {"currency": "USD", "date": "05/23/2022", "price": 0.00039260564}, {"currency": "USD", "date": "05/22/2022", "price": 0.00041470625}, {"currency": "USD", "date": "05/21/2022", "price": 0.00040150259}, {"currency": "USD", "date": "05/20/2022", "price": 0.00040398046}, {"currency": "USD", "date": "05/19/2022", "price": 0.0004165993}, {"currency": "USD", "date": "05/18/2022", "price": 0.00039936177}, {"currency": "USD", "date": "05/17/2022", "price": 0.00040736964}, {"currency": "USD", "date": "05/16/2022", "price": 0.00040990154}, {"currency": "USD", "date": "05/15/2022", "price": 0.00041718821}, {"currency": "USD", "date": "05/14/2022", "price": 0.00040384948}, {"currency": "USD", "date": "05/13/2022", "price": 0.00041379045}, {"currency": "USD", "date": "05/12/2022", "price": 0.00041640353}, {"currency": "USD", "date": "05/11/2022", "price": 0.00040099587}, {"currency": "USD", "date": "05/10/2022", "price": 0.00045467243}, {"currency": "USD", "date": "05/09/2022", "price": 0.00044159224}, {"currency": "USD", "date": "05/08/2022", "price": 0.00050382174}, {"currency": "USD", "date": "05/07/2022", "price": 0.00053510033}, {"currency": "USD", "date": "05/06/2022", "price": 0.00055443891}, {"currency": "USD", "date": "05/05/2022", "price": 0.00054822007}, {"currency": "USD", "date": "05/04/2022", "price": 0.00058758519}, {"currency": "USD", "date": "05/03/2022", "price": 0.00056095236}, {"currency": "USD", "date": "05/02/2022", "price": 0.00055905512}, {"currency": "USD", "date": "05/01/2022", "price": 0.00054747756}, {"currency": "USD", "date": "04/30/2022", "price": 0.000545082}, {"currency": "USD", "date": "04/29/2022", "price": 0.00057653676}, {"currency": "USD", "date": "04/28/2022", "price": 0.0005802558}, {"currency": "USD", "date": "04/27/2022", "price": 0.00055843698}, {"currency": "USD", "date": "04/26/2022", "price": 0.0005501446}, {"currency": "USD", "date": "04/25/2022", "price": 0.00060235087}, {"currency": "USD", "date": "04/24/2022", "price": 0.00061659697}, {"currency": "USD", "date": "04/23/2022", "price": 0.00060852028}, {"currency": "USD", "date": "04/22/2022", "price": 0.00030421427}, {"currency": "USD", "date": "04/21/2022", "price": 0.55237301}, {"currency": "USD", "date": "04/20/2022", "price": 0.00061441001}, {"currency": "USD", "date": "04/19/2022", "price": 0.00054201518}, {"currency": "USD", "date": "04/18/2022", "price": 0.00046210803}, {"currency": "USD", "date": "04/17/2022", "price": 0.00038357909}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040278768}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040949257}, {"currency": "USD", "date": "04/14/2022", "price": 0.00041547782}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041830821}, {"currency": "USD", "date": "04/12/2022", "price": 0.00041534267}, {"currency": "USD", "date": "04/11/2022", "price": 0.00041336813}, {"currency": "USD", "date": "04/10/2022", "price": 0.0004265474}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042846167}, {"currency": "USD", "date": "04/08/2022", "price": 0.0004252449}, {"currency": "USD", "date": "04/07/2022", "price": 0.00042872061}, {"currency": "USD", "date": "04/06/2022", "price": 0.00042049992}, {"currency": "USD", "date": "04/05/2022", "price": 0.00044889886}, {"currency": "USD", "date": "04/04/2022", "price": 0.00045531606}, {"currency": "USD", "date": "04/03/2022", "price": 0.00045362484}, {"currency": "USD", "date": "04/02/2022", "price": 0.00045072862}, {"currency": "USD", "date": "04/01/2022", "price": 0.0004631183}, {"currency": "USD", "date": "03/31/2022", "price": 0.00043296448}, {"currency": "USD", "date": "03/30/2022", "price": 0.00045535052}, {"currency": "USD", "date": "03/29/2022", "price": 0.00046449584}, {"currency": "USD", "date": "03/28/2022", "price": 0.00046093328}, {"currency": "USD", "date": "03/27/2022", "price": 0.0043768118}, {"currency": "USD", "date": "03/26/2022", "price": 0.00045784629}, {"currency": "USD", "date": "03/25/2022", "price": 0.00045745291}, {"currency": "USD", "date": "03/24/2022", "price": 0.00045520099}, {"currency": "USD", "date": "03/23/2022", "price": 0.00043759672}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042648249}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041727557}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041176337}, {"currency": "USD", "date": "03/19/2022", "price": 0.0004332547}, {"currency": "USD", "date": "03/18/2022", "price": 0.00041355216}, {"currency": "USD", "date": "03/17/2022", "price": 0.00041154896}, {"currency": "USD", "date": "03/16/2022", "price": 0.00041502344}, {"currency": "USD", "date": "03/15/2022", "price": 0.0003906077}, {"currency": "USD", "date": "03/14/2022", "price": 0.00039130957}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037336052}, {"currency": "USD", "date": "03/12/2022", "price": 0.00037302001}, {"currency": "USD", "date": "03/11/2022", "price": 0.00037558405}, {"currency": "USD", "date": "03/10/2022", "price": 0.00037291155}, {"currency": "USD", "date": "03/09/2022", "price": 0.00037505638}, {"currency": "USD", "date": "03/08/2022", "price": 0.00036729892}, {"currency": "USD", "date": "03/07/2022", "price": 0.00036915089}, {"currency": "USD", "date": "03/06/2022", "price": 0.00037559142}, {"currency": "USD", "date": "03/05/2022", "price": 0.00037875155}, {"currency": "USD", "date": "03/04/2022", "price": 0.00038607641}, {"currency": "USD", "date": "03/03/2022", "price": 0.00040077498}, {"currency": "USD", "date": "03/02/2022", "price": 0.00040170568}, {"currency": "USD", "date": "03/01/2022", "price": 0.0004047682}, {"currency": "USD", "date": "02/28/2022", "price": 0.00041096065}, {"currency": "USD", "date": "02/27/2022", "price": 0.00039837272}, {"currency": "USD", "date": "02/26/2022", "price": 0.00041438143}, {"currency": "USD", "date": "02/25/2022", "price": 0.00041714656}, {"currency": "USD", "date": "02/24/2022", "price": 0.00040969051}, {"currency": "USD", "date": "02/23/2022", "price": 0.00043112645}, {"currency": "USD", "date": "02/22/2022", "price": 0.00042907203}, {"currency": "USD", "date": "02/21/2022", "price": 0.00043216414}, {"currency": "USD", "date": "02/20/2022", "price": 0.00043707858}, {"currency": "USD", "date": "02/19/2022", "price": 0.00045370943}, {"currency": "USD", "date": "02/18/2022", "price": 0.00044200961}, {"currency": "USD", "date": "02/17/2022", "price": 0.00063487144}, {"currency": "USD", "date": "02/16/2022", "price": 0.000452897}, {"currency": "USD", "date": "02/15/2022", "price": 0.00045156494}, {"currency": "USD", "date": "02/14/2022", "price": 0.00044601392}, {"currency": "USD", "date": "02/13/2022", "price": 0.00044473201}, {"currency": "USD", "date": "02/12/2022", "price": 0.00044869159}, {"currency": "USD", "date": "02/11/2022", "price": 0.00044956623}, {"currency": "USD", "date": "02/10/2022", "price": 0.00046583142}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048826585}, {"currency": "USD", "date": "02/08/2022", "price": 0.00048094057}, {"currency": "USD", "date": "02/07/2022", "price": 0.00048901623}, {"currency": "USD", "date": "02/06/2022", "price": 0.0004838444}, {"currency": "USD", "date": "02/05/2022", "price": 0.00048503754}, {"currency": "USD", "date": "02/04/2022", "price": 0.00050306671}, {"currency": "USD", "date": "02/03/2022", "price": 0.00048277171}, {"currency": "USD", "date": "02/02/2022", "price": 0.00048778839}, {"currency": "USD", "date": "02/01/2022", "price": 0.00049239041}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dxchain-token"}