{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 649.0208670097879}, {"currency": "USD", "date": "02/07/2023", "price": 650.34543869}, {"currency": "USD", "date": "02/06/2023", "price": 664.7030265}, {"currency": "USD", "date": "02/05/2023", "price": 692.54567183}, {"currency": "USD", "date": "02/04/2023", "price": 693.5289059}, {"currency": "USD", "date": "02/03/2023", "price": 681.8672873}, {"currency": "USD", "date": "02/02/2023", "price": 679.96401155}, {"currency": "USD", "date": "02/01/2023", "price": 683.02868879}, {"currency": "USD", "date": "01/31/2023", "price": 676.57746414}, {"currency": "USD", "date": "01/30/2023", "price": 672.43514334}, {"currency": "USD", "date": "01/29/2023", "price": 694.63766135}, {"currency": "USD", "date": "01/28/2023", "price": 685.38308389}, {"currency": "USD", "date": "01/27/2023", "price": 679.52450338}, {"currency": "USD", "date": "01/26/2023", "price": 676.99368518}, {"currency": "USD", "date": "01/25/2023", "price": 653.88945229}, {"currency": "USD", "date": "01/24/2023", "price": 653.14323579}, {"currency": "USD", "date": "01/23/2023", "price": 648.01799636}, {"currency": "USD", "date": "01/22/2023", "price": 652.75568412}, {"currency": "USD", "date": "01/21/2023", "price": 647.68664795}, {"currency": "USD", "date": "01/20/2023", "price": 664.1405381}, {"currency": "USD", "date": "01/19/2023", "price": 599.93581925}, {"currency": "USD", "date": "01/18/2023", "price": 593.17969753}, {"currency": "USD", "date": "01/17/2023", "price": 593.49663334}, {"currency": "USD", "date": "01/16/2023", "price": 593.59624374}, {"currency": "USD", "date": "01/15/2023", "price": 594.43350017}, {"currency": "USD", "date": "01/14/2023", "price": 580.73361935}, {"currency": "USD", "date": "01/13/2023", "price": 567.11371234}, {"currency": "USD", "date": "01/12/2023", "price": 586.80025488}, {"currency": "USD", "date": "01/11/2023", "price": 568.53778452}, {"currency": "USD", "date": "01/10/2023", "price": 530.78627051}, {"currency": "USD", "date": "01/09/2023", "price": 537.50163718}, {"currency": "USD", "date": "01/08/2023", "price": 553.60242156}, {"currency": "USD", "date": "01/07/2023", "price": 528.02151027}, {"currency": "USD", "date": "01/05/2023", "price": 527.70069746}, {"currency": "USD", "date": "01/04/2023", "price": 546.01200666}, {"currency": "USD", "date": "01/03/2023", "price": 536.44917334}, {"currency": "USD", "date": "01/02/2023", "price": 525.37250048}, {"currency": "USD", "date": "01/01/2023", "price": 545.20944899}, {"currency": "USD", "date": "12/31/2022", "price": 506.09503899}, {"currency": "USD", "date": "12/30/2022", "price": 538.61428239}, {"currency": "USD", "date": "12/29/2022", "price": 545.03400966}, {"currency": "USD", "date": "12/28/2022", "price": 526.38117355}, {"currency": "USD", "date": "12/27/2022", "price": 535.40827047}, {"currency": "USD", "date": "12/26/2022", "price": 537.22066237}, {"currency": "USD", "date": "12/25/2022", "price": 530.3098697}, {"currency": "USD", "date": "12/24/2022", "price": 528.96154943}, {"currency": "USD", "date": "12/23/2022", "price": 518.77891117}, {"currency": "USD", "date": "12/22/2022", "price": 533.99573918}, {"currency": "USD", "date": "12/21/2022", "price": 526.0406501}, {"currency": "USD", "date": "12/20/2022", "price": 568.75976991}, {"currency": "USD", "date": "12/19/2022", "price": 511.45234159}, {"currency": "USD", "date": "12/18/2022", "price": 518.9584767}, {"currency": "USD", "date": "12/17/2022", "price": 506.48311517}, {"currency": "USD", "date": "12/16/2022", "price": 505.49136802}, {"currency": "USD", "date": "12/15/2022", "price": 541.97314773}, {"currency": "USD", "date": "12/14/2022", "price": 527.98195843}, {"currency": "USD", "date": "12/13/2022", "price": 542.05289339}, {"currency": "USD", "date": "12/12/2022", "price": 532.76261803}, {"currency": "USD", "date": "12/11/2022", "price": 519.55090125}, {"currency": "USD", "date": "12/10/2022", "price": 527.7544274}, {"currency": "USD", "date": "12/09/2022", "price": 518.52355754}, {"currency": "USD", "date": "12/08/2022", "price": 518.45365862}, {"currency": "USD", "date": "12/07/2022", "price": 529.33110051}, {"currency": "USD", "date": "12/06/2022", "price": 528.24984898}, {"currency": "USD", "date": "12/05/2022", "price": 546.36479012}, {"currency": "USD", "date": "12/04/2022", "price": 522.22490084}, {"currency": "USD", "date": "12/03/2022", "price": 502.84882996}, {"currency": "USD", "date": "12/02/2022", "price": 455.83456686}, {"currency": "USD", "date": "12/01/2022", "price": 479.4175559}, {"currency": "USD", "date": "11/30/2022", "price": 446.84742757}, {"currency": "USD", "date": "11/29/2022", "price": 419.27344891}, {"currency": "USD", "date": "11/28/2022", "price": 403.67364393}, {"currency": "USD", "date": "11/27/2022", "price": 425.48273856}, {"currency": "USD", "date": "11/26/2022", "price": 423.39213758}, {"currency": "USD", "date": "11/25/2022", "price": 404.70389145}, {"currency": "USD", "date": "11/24/2022", "price": 414.03966794}, {"currency": "USD", "date": "11/23/2022", "price": 414.68450489}, {"currency": "USD", "date": "11/22/2022", "price": 389.70164298}, {"currency": "USD", "date": "11/21/2022", "price": 369.51853677}, {"currency": "USD", "date": "11/20/2022", "price": 268.78811285}, {"currency": "USD", "date": "11/19/2022", "price": 248.25615169}, {"currency": "USD", "date": "11/18/2022", "price": 225.87514746}, {"currency": "USD", "date": "11/17/2022", "price": 246.9041606}, {"currency": "USD", "date": "11/16/2022", "price": 271.17638471}, {"currency": "USD", "date": "11/15/2022", "price": 267.81320538}, {"currency": "USD", "date": "11/14/2022", "price": 214.15711264}, {"currency": "USD", "date": "11/13/2022", "price": 229.50755886}, {"currency": "USD", "date": "11/12/2022", "price": 380.00709442}, {"currency": "USD", "date": "11/11/2022", "price": 383.30221059}, {"currency": "USD", "date": "11/10/2022", "price": 287.23278118}, {"currency": "USD", "date": "11/09/2022", "price": 277.16684956}, {"currency": "USD", "date": "11/08/2022", "price": 288.07417556}, {"currency": "USD", "date": "11/07/2022", "price": 270.03302836}, {"currency": "USD", "date": "11/06/2022", "price": 278.35660491}, {"currency": "USD", "date": "11/05/2022", "price": 279.26256828}, {"currency": "USD", "date": "11/04/2022", "price": 273.31977843}, {"currency": "USD", "date": "11/03/2022", "price": 314.50465135}, {"currency": "USD", "date": "11/02/2022", "price": 323.25460062}, {"currency": "USD", "date": "11/01/2022", "price": 318.00508219}, {"currency": "USD", "date": "10/31/2022", "price": 338.03814914}, {"currency": "USD", "date": "10/30/2022", "price": 315.22982889}, {"currency": "USD", "date": "10/29/2022", "price": 320.94010123}, {"currency": "USD", "date": "10/28/2022", "price": 348.87322845}, {"currency": "USD", "date": "10/27/2022", "price": 357.4941026}, {"currency": "USD", "date": "10/26/2022", "price": 326.80985233}, {"currency": "USD", "date": "10/25/2022", "price": 396.99839926}, {"currency": "USD", "date": "10/24/2022", "price": 378.05027094}, {"currency": "USD", "date": "10/23/2022", "price": 385.70529227}, {"currency": "USD", "date": "10/22/2022", "price": 379.89740455}, {"currency": "USD", "date": "10/21/2022", "price": 377.79973849}, {"currency": "USD", "date": "10/20/2022", "price": 376.75656186}, {"currency": "USD", "date": "10/19/2022", "price": 369.32034435}, {"currency": "USD", "date": "10/18/2022", "price": 376.4679835}, {"currency": "USD", "date": "10/17/2022", "price": 377.37611783}, {"currency": "USD", "date": "10/16/2022", "price": 377.92523824}, {"currency": "USD", "date": "10/15/2022", "price": 364.78049572}, {"currency": "USD", "date": "10/14/2022", "price": 368.98754199}, {"currency": "USD", "date": "10/13/2022", "price": 360.06570177}, {"currency": "USD", "date": "10/12/2022", "price": 360.10841414}, {"currency": "USD", "date": "10/11/2022", "price": 361.82263613}, {"currency": "USD", "date": "10/10/2022", "price": 358.72554109}, {"currency": "USD", "date": "10/09/2022", "price": 360.54108241}, {"currency": "USD", "date": "10/08/2022", "price": 360.90929555}, {"currency": "USD", "date": "10/07/2022", "price": 360.73946943}, {"currency": "USD", "date": "10/06/2022", "price": 362.88171971}, {"currency": "USD", "date": "10/05/2022", "price": 361.86014166}, {"currency": "USD", "date": "10/04/2022", "price": 359.42138683}, {"currency": "USD", "date": "10/03/2022", "price": 359.3922145}, {"currency": "USD", "date": "10/02/2022", "price": 360.61511937}, {"currency": "USD", "date": "10/01/2022", "price": 361.16107075}, {"currency": "USD", "date": "09/30/2022", "price": 361.56031143}, {"currency": "USD", "date": "09/29/2022", "price": 359.44309016}, {"currency": "USD", "date": "09/28/2022", "price": 361.38537196}, {"currency": "USD", "date": "09/27/2022", "price": 368.67982023}, {"currency": "USD", "date": "09/26/2022", "price": 369.50246765}, {"currency": "USD", "date": "09/25/2022", "price": 361.04101934}, {"currency": "USD", "date": "09/24/2022", "price": 354.11615889}, {"currency": "USD", "date": "09/23/2022", "price": 369.75474847}, {"currency": "USD", "date": "09/22/2022", "price": 357.5253352}, {"currency": "USD", "date": "09/21/2022", "price": 351.69754156}, {"currency": "USD", "date": "09/20/2022", "price": 374.77970582}, {"currency": "USD", "date": "09/19/2022", "price": 396.54815999}, {"currency": "USD", "date": "09/18/2022", "price": 358.7966705}, {"currency": "USD", "date": "09/17/2022", "price": 368.6343085}, {"currency": "USD", "date": "09/16/2022", "price": 342.61448654}, {"currency": "USD", "date": "09/15/2022", "price": 334.72943118}, {"currency": "USD", "date": "09/14/2022", "price": 358.15934454}, {"currency": "USD", "date": "09/13/2022", "price": 354.53606078}, {"currency": "USD", "date": "09/12/2022", "price": 389.90995663}, {"currency": "USD", "date": "09/11/2022", "price": 376.8937035}, {"currency": "USD", "date": "09/10/2022", "price": 395.60419567}, {"currency": "USD", "date": "09/09/2022", "price": 381.68619982}, {"currency": "USD", "date": "09/08/2022", "price": 372.65783791}, {"currency": "USD", "date": "09/07/2022", "price": 376.69623506}, {"currency": "USD", "date": "09/06/2022", "price": 340.92860384}, {"currency": "USD", "date": "09/05/2022", "price": 359.93714278}, {"currency": "USD", "date": "09/04/2022", "price": 364.61724423}, {"currency": "USD", "date": "09/03/2022", "price": 347.74192966}, {"currency": "USD", "date": "09/02/2022", "price": 354.77423018}, {"currency": "USD", "date": "09/01/2022", "price": 361.23839182}, {"currency": "USD", "date": "08/31/2022", "price": 365.93609347}, {"currency": "USD", "date": "08/30/2022", "price": 370.02155468}, {"currency": "USD", "date": "08/29/2022", "price": 381.81462757}, {"currency": "USD", "date": "08/28/2022", "price": 350.05758986}, {"currency": "USD", "date": "08/27/2022", "price": 353.62308367}, {"currency": "USD", "date": "08/26/2022", "price": 381.55695078}, {"currency": "USD", "date": "08/25/2022", "price": 431.66141457}, {"currency": "USD", "date": "08/24/2022", "price": 402.73881871}, {"currency": "USD", "date": "08/22/2022", "price": 450.96703935}, {"currency": "USD", "date": "08/21/2022", "price": 450.19446372}, {"currency": "USD", "date": "08/20/2022", "price": 417.95875509}, {"currency": "USD", "date": "08/19/2022", "price": 401.18645174}, {"currency": "USD", "date": "08/18/2022", "price": 458.2246365}, {"currency": "USD", "date": "08/17/2022", "price": 447.40090649}, {"currency": "USD", "date": "08/16/2022", "price": 442.60843325}, {"currency": "USD", "date": "08/15/2022", "price": 476.61868604}, {"currency": "USD", "date": "08/14/2022", "price": 496.04904462}, {"currency": "USD", "date": "08/13/2022", "price": 487.97460373}, {"currency": "USD", "date": "08/11/2022", "price": 466.46122856}, {"currency": "USD", "date": "08/10/2022", "price": 454.2164239}, {"currency": "USD", "date": "08/09/2022", "price": 454.72152117}, {"currency": "USD", "date": "08/08/2022", "price": 458.42041933}, {"currency": "USD", "date": "08/07/2022", "price": 442.78911681}, {"currency": "USD", "date": "08/06/2022", "price": 442.10920456}, {"currency": "USD", "date": "08/05/2022", "price": 446.80960411}, {"currency": "USD", "date": "08/04/2022", "price": 458.990745}, {"currency": "USD", "date": "08/03/2022", "price": 471.99462267}, {"currency": "USD", "date": "08/02/2022", "price": 478.85567201}, {"currency": "USD", "date": "08/01/2022", "price": 468.56657681}, {"currency": "USD", "date": "07/31/2022", "price": 491.28518856}, {"currency": "USD", "date": "07/30/2022", "price": 464.73766608}, {"currency": "USD", "date": "07/29/2022", "price": 480.61164098}, {"currency": "USD", "date": "07/28/2022", "price": 466.24198647}, {"currency": "USD", "date": "07/27/2022", "price": 482.94210011}, {"currency": "USD", "date": "07/26/2022", "price": 430.32380151}, {"currency": "USD", "date": "07/25/2022", "price": 401.05273117}, {"currency": "USD", "date": "07/24/2022", "price": 443.02340907}, {"currency": "USD", "date": "07/23/2022", "price": 359.61366496}, {"currency": "USD", "date": "07/22/2022", "price": 448.88827063}, {"currency": "USD", "date": "07/21/2022", "price": 557.39184144}, {"currency": "USD", "date": "07/20/2022", "price": 546.57971466}, {"currency": "USD", "date": "07/19/2022", "price": 556.64087127}, {"currency": "USD", "date": "07/18/2022", "price": 571.51543912}, {"currency": "USD", "date": "07/17/2022", "price": 496.64037624}, {"currency": "USD", "date": "07/16/2022", "price": 495.97018853}, {"currency": "USD", "date": "07/15/2022", "price": 368.73905296}, {"currency": "USD", "date": "07/14/2022", "price": 369.73650706}, {"currency": "USD", "date": "07/13/2022", "price": 363.49320118}, {"currency": "USD", "date": "07/12/2022", "price": 339.73977342}, {"currency": "USD", "date": "07/11/2022", "price": 382.62867671}, {"currency": "USD", "date": "07/10/2022", "price": 393.96897763}, {"currency": "USD", "date": "07/09/2022", "price": 393.56216785}, {"currency": "USD", "date": "07/08/2022", "price": 389.56122218}, {"currency": "USD", "date": "07/07/2022", "price": 384.47465116}, {"currency": "USD", "date": "07/06/2022", "price": 382.72054297}, {"currency": "USD", "date": "07/05/2022", "price": 368.74992137}, {"currency": "USD", "date": "07/04/2022", "price": 368.78927267}, {"currency": "USD", "date": "07/03/2022", "price": 365.69948097}, {"currency": "USD", "date": "07/02/2022", "price": 370.48207485}, {"currency": "USD", "date": "07/01/2022", "price": 372.9447908}, {"currency": "USD", "date": "06/30/2022", "price": 370.43457613}, {"currency": "USD", "date": "06/29/2022", "price": 370.62115048}, {"currency": "USD", "date": "06/28/2022", "price": 369.9602037}, {"currency": "USD", "date": "06/27/2022", "price": 365.70840434}, {"currency": "USD", "date": "06/26/2022", "price": 361.34446176}, {"currency": "USD", "date": "06/25/2022", "price": 368.25455044}, {"currency": "USD", "date": "06/24/2022", "price": 393.6165836}, {"currency": "USD", "date": "06/23/2022", "price": 372.77016862}, {"currency": "USD", "date": "06/22/2022", "price": 349.35613526}, {"currency": "USD", "date": "06/21/2022", "price": 352.30058535}, {"currency": "USD", "date": "06/20/2022", "price": 358.00272756}, {"currency": "USD", "date": "06/19/2022", "price": 368.70562899}, {"currency": "USD", "date": "06/18/2022", "price": 367.40434236}, {"currency": "USD", "date": "06/17/2022", "price": 404.50599298}, {"currency": "USD", "date": "06/16/2022", "price": 409.09534791}, {"currency": "USD", "date": "06/15/2022", "price": 428.15438318}, {"currency": "USD", "date": "06/14/2022", "price": 491.7256035}, {"currency": "USD", "date": "06/13/2022", "price": 501.40053279}, {"currency": "USD", "date": "06/12/2022", "price": 553.14226573}, {"currency": "USD", "date": "06/11/2022", "price": 579.57381375}, {"currency": "USD", "date": "06/10/2022", "price": 597.02791565}, {"currency": "USD", "date": "06/09/2022", "price": 606.83396836}, {"currency": "USD", "date": "06/08/2022", "price": 604.61017388}, {"currency": "USD", "date": "06/07/2022", "price": 604.21929486}, {"currency": "USD", "date": "06/06/2022", "price": 608.19662934}, {"currency": "USD", "date": "06/05/2022", "price": 596.21953882}, {"currency": "USD", "date": "06/04/2022", "price": 588.75287391}, {"currency": "USD", "date": "06/03/2022", "price": 588.86804435}, {"currency": "USD", "date": "06/02/2022", "price": 589.81510682}, {"currency": "USD", "date": "06/01/2022", "price": 589.35776052}, {"currency": "USD", "date": "05/31/2022", "price": 580.92672818}, {"currency": "USD", "date": "05/30/2022", "price": 556.99138342}, {"currency": "USD", "date": "05/29/2022", "price": 543.82063716}, {"currency": "USD", "date": "05/28/2022", "price": 553.49616892}, {"currency": "USD", "date": "05/27/2022", "price": 552.33315304}, {"currency": "USD", "date": "05/26/2022", "price": 552.23602931}, {"currency": "USD", "date": "05/25/2022", "price": 556.5810713}, {"currency": "USD", "date": "05/24/2022", "price": 550.20790684}, {"currency": "USD", "date": "05/23/2022", "price": 558.06997857}, {"currency": "USD", "date": "05/22/2022", "price": 538.05167363}, {"currency": "USD", "date": "05/21/2022", "price": 535.60802154}, {"currency": "USD", "date": "05/20/2022", "price": 498.85767284}, {"currency": "USD", "date": "05/19/2022", "price": 490.42917338}, {"currency": "USD", "date": "05/18/2022", "price": 499.79955388}, {"currency": "USD", "date": "05/17/2022", "price": 500.23489667}, {"currency": "USD", "date": "05/16/2022", "price": 498.7418169}, {"currency": "USD", "date": "05/15/2022", "price": 534.57447107}, {"currency": "USD", "date": "05/14/2022", "price": 595.29948803}, {"currency": "USD", "date": "05/13/2022", "price": 541.52955389}, {"currency": "USD", "date": "05/12/2022", "price": 549.76835619}, {"currency": "USD", "date": "05/11/2022", "price": 587.23144749}, {"currency": "USD", "date": "05/10/2022", "price": 615.35761212}, {"currency": "USD", "date": "05/09/2022", "price": 555.31491801}, {"currency": "USD", "date": "05/08/2022", "price": 646.29754433}, {"currency": "USD", "date": "05/07/2022", "price": 668.86842725}, {"currency": "USD", "date": "05/06/2022", "price": 699.74683858}, {"currency": "USD", "date": "05/05/2022", "price": 698.32974554}, {"currency": "USD", "date": "05/04/2022", "price": 693.71976625}, {"currency": "USD", "date": "05/03/2022", "price": 688.1328528}, {"currency": "USD", "date": "05/02/2022", "price": 700.01647506}, {"currency": "USD", "date": "05/01/2022", "price": 698.06913961}, {"currency": "USD", "date": "04/30/2022", "price": 681.47067002}, {"currency": "USD", "date": "04/29/2022", "price": 685.40071849}, {"currency": "USD", "date": "04/28/2022", "price": 700.10000649}, {"currency": "USD", "date": "04/27/2022", "price": 676.57955504}, {"currency": "USD", "date": "04/26/2022", "price": 666.58305154}, {"currency": "USD", "date": "04/25/2022", "price": 706.86862377}, {"currency": "USD", "date": "04/24/2022", "price": 686.64371527}, {"currency": "USD", "date": "04/23/2022", "price": 699.11615384}, {"currency": "USD", "date": "04/22/2022", "price": 691.09471262}, {"currency": "USD", "date": "04/21/2022", "price": 691.459526}, {"currency": "USD", "date": "04/20/2022", "price": 716.93682808}, {"currency": "USD", "date": "04/19/2022", "price": 726.42958003}, {"currency": "USD", "date": "04/18/2022", "price": 719.42397377}, {"currency": "USD", "date": "04/17/2022", "price": 770.00452733}, {"currency": "USD", "date": "04/16/2022", "price": 710.70170935}, {"currency": "USD", "date": "04/15/2022", "price": 709.63981964}, {"currency": "USD", "date": "04/14/2022", "price": 725.89940631}, {"currency": "USD", "date": "04/13/2022", "price": 737.44297413}, {"currency": "USD", "date": "04/12/2022", "price": 723.48678028}, {"currency": "USD", "date": "04/11/2022", "price": 705.24870704}, {"currency": "USD", "date": "04/10/2022", "price": 713.86440629}, {"currency": "USD", "date": "04/09/2022", "price": 717.55323156}, {"currency": "USD", "date": "04/08/2022", "price": 675.76479987}, {"currency": "USD", "date": "04/07/2022", "price": 718.40169079}, {"currency": "USD", "date": "04/06/2022", "price": 723.16103034}, {"currency": "USD", "date": "04/05/2022", "price": 746.79957564}, {"currency": "USD", "date": "04/04/2022", "price": 711.85544809}, {"currency": "USD", "date": "04/03/2022", "price": 624.34862673}, {"currency": "USD", "date": "04/02/2022", "price": 656.32881623}, {"currency": "USD", "date": "04/01/2022", "price": 620.0613129}, {"currency": "USD", "date": "03/31/2022", "price": 606.9238924}, {"currency": "USD", "date": "03/30/2022", "price": 585.82869583}, {"currency": "USD", "date": "03/29/2022", "price": 591.66417331}, {"currency": "USD", "date": "03/28/2022", "price": 582.40152163}, {"currency": "USD", "date": "03/27/2022", "price": 617.26822858}, {"currency": "USD", "date": "03/26/2022", "price": 579.80995023}, {"currency": "USD", "date": "03/25/2022", "price": 532.56206361}, {"currency": "USD", "date": "03/24/2022", "price": 582.60738377}, {"currency": "USD", "date": "03/23/2022", "price": 528.47334819}, {"currency": "USD", "date": "03/22/2022", "price": 503.67186}, {"currency": "USD", "date": "03/21/2022", "price": 569.28128068}, {"currency": "USD", "date": "03/20/2022", "price": 473.72145326}, {"currency": "USD", "date": "03/19/2022", "price": 523.91339434}, {"currency": "USD", "date": "03/18/2022", "price": 538.87080632}, {"currency": "USD", "date": "03/17/2022", "price": 560.06114159}, {"currency": "USD", "date": "03/16/2022", "price": 512.5740268}, {"currency": "USD", "date": "03/15/2022", "price": 441.84426753}, {"currency": "USD", "date": "03/14/2022", "price": 454.60250819}, {"currency": "USD", "date": "03/13/2022", "price": 431.39487471}, {"currency": "USD", "date": "03/12/2022", "price": 444.89215272}, {"currency": "USD", "date": "03/11/2022", "price": 437.73967083}, {"currency": "USD", "date": "03/10/2022", "price": 458.10146571}, {"currency": "USD", "date": "03/09/2022", "price": 455.2054766}, {"currency": "USD", "date": "03/08/2022", "price": 507.05355881}, {"currency": "USD", "date": "03/07/2022", "price": 448.13054768}, {"currency": "USD", "date": "03/06/2022", "price": 465.32689941}, {"currency": "USD", "date": "03/05/2022", "price": 461.91094336}, {"currency": "USD", "date": "03/04/2022", "price": 459.39502356}, {"currency": "USD", "date": "03/03/2022", "price": 477.03938449}, {"currency": "USD", "date": "03/02/2022", "price": 486.94103917}, {"currency": "USD", "date": "03/01/2022", "price": 508.36761217}, {"currency": "USD", "date": "02/28/2022", "price": 482.22208734}, {"currency": "USD", "date": "02/27/2022", "price": 465.82750172}, {"currency": "USD", "date": "02/26/2022", "price": 470.20822781}, {"currency": "USD", "date": "02/25/2022", "price": 469.72328477}, {"currency": "USD", "date": "02/24/2022", "price": 454.59347393}, {"currency": "USD", "date": "02/23/2022", "price": 458.85557318}, {"currency": "USD", "date": "02/22/2022", "price": 456.70823759}, {"currency": "USD", "date": "02/21/2022", "price": 443.4872232}, {"currency": "USD", "date": "02/20/2022", "price": 451.57442017}, {"currency": "USD", "date": "02/19/2022", "price": 477.66542678}, {"currency": "USD", "date": "02/18/2022", "price": 466.14000034}, {"currency": "USD", "date": "02/17/2022", "price": 498.00017404}, {"currency": "USD", "date": "02/16/2022", "price": 493.71394427}, {"currency": "USD", "date": "02/15/2022", "price": 504.56772682}, {"currency": "USD", "date": "02/14/2022", "price": 498.32557817}, {"currency": "USD", "date": "02/13/2022", "price": 493.21019202}, {"currency": "USD", "date": "02/12/2022", "price": 503.55726881}, {"currency": "USD", "date": "02/11/2022", "price": 501.44922918}, {"currency": "USD", "date": "02/10/2022", "price": 448.14712667}, {"currency": "USD", "date": "02/09/2022", "price": 528.38289513}, {"currency": "USD", "date": "02/08/2022", "price": 506.64919226}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dxdao"}