{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 1.05432122}, {"currency": "USD", "date": "01/30/2023", "price": 3.36325396}, {"currency": "USD", "date": "01/29/2023", "price": 3.36327206}, {"currency": "USD", "date": "01/26/2023", "price": 2.82528873}, {"currency": "USD", "date": "01/25/2023", "price": 1.75136829}, {"currency": "USD", "date": "01/24/2023", "price": 1.13355963}, {"currency": "USD", "date": "01/23/2023", "price": 2.01286905}, {"currency": "USD", "date": "01/22/2023", "price": 1.70034651}, {"currency": "USD", "date": "01/21/2023", "price": 1.37794141}, {"currency": "USD", "date": "01/20/2023", "price": 1.25191934}, {"currency": "USD", "date": "01/19/2023", "price": 0.75768933}, {"currency": "USD", "date": "01/18/2023", "price": 0.75165964}, {"currency": "USD", "date": "01/17/2023", "price": 1.12086052}, {"currency": "USD", "date": "01/16/2023", "price": 1.39744177}, {"currency": "USD", "date": "01/15/2023", "price": 1.44194458}, {"currency": "USD", "date": "01/14/2023", "price": 1.55732311}, {"currency": "USD", "date": "01/13/2023", "price": 1.28468598}, {"currency": "USD", "date": "01/12/2023", "price": 1.25139526}, {"currency": "USD", "date": "01/11/2023", "price": 1.09053743}, {"currency": "USD", "date": "01/10/2023", "price": 1.12650715}, {"currency": "USD", "date": "01/09/2023", "price": 0.91539096}, {"currency": "USD", "date": "01/08/2023", "price": 0.77859867}, {"currency": "USD", "date": "01/07/2023", "price": 0.65131871}, {"currency": "USD", "date": "01/06/2023", "price": 0.70235619}, {"currency": "USD", "date": "01/05/2023", "price": 0.70793362}, {"currency": "USD", "date": "01/04/2023", "price": 0.72298256}, {"currency": "USD", "date": "01/03/2023", "price": 0.91031557}, {"currency": "USD", "date": "01/02/2023", "price": 0.68660616}, {"currency": "USD", "date": "01/01/2023", "price": 0.55073151}, {"currency": "USD", "date": "12/31/2022", "price": 0.89318829}, {"currency": "USD", "date": "12/30/2022", "price": 0.7808702}, {"currency": "USD", "date": "12/29/2022", "price": 0.44351292}, {"currency": "USD", "date": "12/28/2022", "price": 0.48959722}, {"currency": "USD", "date": "12/27/2022", "price": 0.6405735}, {"currency": "USD", "date": "12/26/2022", "price": 0.63544926}, {"currency": "USD", "date": "12/25/2022", "price": 0.66457793}, {"currency": "USD", "date": "12/24/2022", "price": 0.86248764}, {"currency": "USD", "date": "12/23/2022", "price": 0.8509053}, {"currency": "USD", "date": "12/22/2022", "price": 0.9218222}, {"currency": "USD", "date": "12/21/2022", "price": 0.92765907}, {"currency": "USD", "date": "12/20/2022", "price": 1.44027356}, {"currency": "USD", "date": "12/19/2022", "price": 1.31583909}, {"currency": "USD", "date": "12/18/2022", "price": 1.61869586}, {"currency": "USD", "date": "12/17/2022", "price": 1.67156968}, {"currency": "USD", "date": "12/16/2022", "price": 2.00366755}, {"currency": "USD", "date": "12/15/2022", "price": 2.98546884}, {"currency": "USD", "date": "12/14/2022", "price": 2.80868353}, {"currency": "USD", "date": "12/13/2022", "price": 3.27648527}, {"currency": "USD", "date": "12/12/2022", "price": 3.15417383}, {"currency": "USD", "date": "12/11/2022", "price": 2.77092168}, {"currency": "USD", "date": "12/10/2022", "price": 2.98882648}, {"currency": "USD", "date": "12/09/2022", "price": 2.94991745}, {"currency": "USD", "date": "12/08/2022", "price": 3.14235098}, {"currency": "USD", "date": "12/07/2022", "price": 3.23990962}, {"currency": "USD", "date": "12/06/2022", "price": 4.26044599}, {"currency": "USD", "date": "12/05/2022", "price": 4.43090584}, {"currency": "USD", "date": "12/04/2022", "price": 4.78693289}, {"currency": "USD", "date": "12/03/2022", "price": 4.03328123}, {"currency": "USD", "date": "12/02/2022", "price": 5.26841852}, {"currency": "USD", "date": "12/01/2022", "price": 5.19166933}, {"currency": "USD", "date": "11/30/2022", "price": 4.66421818}, {"currency": "USD", "date": "11/29/2022", "price": 4.52084415}, {"currency": "USD", "date": "11/28/2022", "price": 3.93395708}, {"currency": "USD", "date": "11/27/2022", "price": 4.31452546}, {"currency": "USD", "date": "11/26/2022", "price": 4.68704106}, {"currency": "USD", "date": "11/25/2022", "price": 5.9065475}, {"currency": "USD", "date": "11/24/2022", "price": 7.29533828}, {"currency": "USD", "date": "11/23/2022", "price": 9.3711424}, {"currency": "USD", "date": "11/22/2022", "price": 6.84430379}, {"currency": "USD", "date": "11/21/2022", "price": 7.51462854}, {"currency": "USD", "date": "11/20/2022", "price": 7.64547658}, {"currency": "USD", "date": "11/19/2022", "price": 12.77398285}, {"currency": "USD", "date": "11/18/2022", "price": 11.30787179}, {"currency": "USD", "date": "11/17/2022", "price": 16.19833137}, {"currency": "USD", "date": "11/16/2022", "price": 17.28226867}, {"currency": "USD", "date": "11/15/2022", "price": 19.10905402}, {"currency": "USD", "date": "11/14/2022", "price": 24.73201292}, {"currency": "USD", "date": "11/13/2022", "price": 22.69156024}, {"currency": "USD", "date": "11/12/2022", "price": 12.14687986}, {"currency": "USD", "date": "11/11/2022", "price": 14.23785533}, {"currency": "USD", "date": "11/10/2022", "price": 11.27946793}, {"currency": "USD", "date": "11/09/2022", "price": 5.75465018}, {"currency": "USD", "date": "11/08/2022", "price": 8.22673185}, {"currency": "USD", "date": "11/07/2022", "price": 16.81809338}, {"currency": "USD", "date": "11/06/2022", "price": 18.99840756}, {"currency": "USD", "date": "11/05/2022", "price": 22.54176673}, {"currency": "USD", "date": "11/04/2022", "price": 22.37381848}, {"currency": "USD", "date": "11/03/2022", "price": 14.26428554}, {"currency": "USD", "date": "11/02/2022", "price": 12.09184841}, {"currency": "USD", "date": "11/01/2022", "price": 15.46937868}, {"currency": "USD", "date": "10/31/2022", "price": 16.36125533}, {"currency": "USD", "date": "10/30/2022", "price": 18.24741359}, {"currency": "USD", "date": "10/29/2022", "price": 21.1919204}, {"currency": "USD", "date": "10/28/2022", "price": 21.01325366}, {"currency": "USD", "date": "10/27/2022", "price": 18.63739925}, {"currency": "USD", "date": "10/26/2022", "price": 17.82159415}, {"currency": "USD", "date": "10/25/2022", "price": 14.76516535}, {"currency": "USD", "date": "10/24/2022", "price": 14.5764649}, {"currency": "USD", "date": "10/23/2022", "price": 16.11391759}, {"currency": "USD", "date": "10/22/2022", "price": 13.9032077}, {"currency": "USD", "date": "10/21/2022", "price": 13.3075096}, {"currency": "USD", "date": "10/20/2022", "price": 14.11428689}, {"currency": "USD", "date": "10/19/2022", "price": 15.66532951}, {"currency": "USD", "date": "10/18/2022", "price": 17.97196963}, {"currency": "USD", "date": "10/17/2022", "price": 16.3037254}, {"currency": "USD", "date": "10/16/2022", "price": 13.90870626}, {"currency": "USD", "date": "10/15/2022", "price": 13.98012698}, {"currency": "USD", "date": "10/14/2022", "price": 17.13832794}, {"currency": "USD", "date": "10/13/2022", "price": 16.72346132}, {"currency": "USD", "date": "10/12/2022", "price": 14.7238683}, {"currency": "USD", "date": "10/11/2022", "price": 14.24134069}, {"currency": "USD", "date": "10/10/2022", "price": 11.02831615}, {"currency": "USD", "date": "10/09/2022", "price": 10.58682199}, {"currency": "USD", "date": "10/08/2022", "price": 9.59936454}, {"currency": "USD", "date": "10/07/2022", "price": 10.06162489}, {"currency": "USD", "date": "10/06/2022", "price": 9.39915834}, {"currency": "USD", "date": "10/05/2022", "price": 10.001787}, {"currency": "USD", "date": "10/04/2022", "price": 10.67032258}, {"currency": "USD", "date": "10/03/2022", "price": 10.09719669}, {"currency": "USD", "date": "10/02/2022", "price": 8.70604926}, {"currency": "USD", "date": "10/01/2022", "price": 9.71024182}, {"currency": "USD", "date": "09/30/2022", "price": 10.40728576}, {"currency": "USD", "date": "09/29/2022", "price": 10.32453014}, {"currency": "USD", "date": "09/28/2022", "price": 10.44957559}, {"currency": "USD", "date": "09/27/2022", "price": 12.13528824}, {"currency": "USD", "date": "09/26/2022", "price": 13.1184699}, {"currency": "USD", "date": "09/25/2022", "price": 10.01921172}, {"currency": "USD", "date": "09/24/2022", "price": 10.68693436}, {"currency": "USD", "date": "09/23/2022", "price": 12.0041102}, {"currency": "USD", "date": "09/22/2022", "price": 12.12324405}, {"currency": "USD", "date": "09/21/2022", "price": 9.70266793}, {"currency": "USD", "date": "09/20/2022", "price": 0.11258302}, {"currency": "USD", "date": "09/19/2022", "price": 0.11949704}, {"currency": "USD", "date": "09/18/2022", "price": 0.10498801}, {"currency": "USD", "date": "09/17/2022", "price": 0.19370363}, {"currency": "USD", "date": "09/16/2022", "price": 0.17283312}, {"currency": "USD", "date": "09/15/2022", "price": 0.16305831}, {"currency": "USD", "date": "09/14/2022", "price": 0.19388609}, {"currency": "USD", "date": "09/13/2022", "price": 0.20521631}, {"currency": "USD", "date": "09/12/2022", "price": 0.28920783}, {"currency": "USD", "date": "09/11/2022", "price": 0.33574609}, {"currency": "USD", "date": "09/10/2022", "price": 0.31984156}, {"currency": "USD", "date": "09/09/2022", "price": 0.29947712}, {"currency": "USD", "date": "09/08/2022", "price": 0.24118847}, {"currency": "USD", "date": "09/07/2022", "price": 0.24162472}, {"currency": "USD", "date": "09/06/2022", "price": 0.25075555}, {"currency": "USD", "date": "09/05/2022", "price": 0.34024747}, {"currency": "USD", "date": "09/04/2022", "price": 0.34635176}, {"currency": "USD", "date": "09/03/2022", "price": 0.33060181}, {"currency": "USD", "date": "09/02/2022", "price": 0.31870574}, {"currency": "USD", "date": "09/01/2022", "price": 0.32217539}, {"currency": "USD", "date": "08/31/2022", "price": 0.3178287}, {"currency": "USD", "date": "08/30/2022", "price": 0.32654677}, {"currency": "USD", "date": "08/29/2022", "price": 0.38442513}, {"currency": "USD", "date": "08/28/2022", "price": 0.30825242}, {"currency": "USD", "date": "08/27/2022", "price": 0.40437577}, {"currency": "USD", "date": "08/26/2022", "price": 0.41622122}, {"currency": "USD", "date": "08/25/2022", "price": 0.56861056}, {"currency": "USD", "date": "08/24/2022", "price": 0.52711667}, {"currency": "USD", "date": "08/23/2022", "price": 0.58492821}, {"currency": "USD", "date": "08/22/2022", "price": 0.51169295}, {"currency": "USD", "date": "08/21/2022", "price": 0.49875813}, {"currency": "USD", "date": "08/20/2022", "price": 0.40916778}, {"currency": "USD", "date": "08/19/2022", "price": 0.4540982}, {"currency": "USD", "date": "08/18/2022", "price": 0.60428329}, {"currency": "USD", "date": "08/17/2022", "price": 0.78270444}, {"currency": "USD", "date": "08/16/2022", "price": 0.95584462}, {"currency": "USD", "date": "08/15/2022", "price": 1.11693139}, {"currency": "USD", "date": "08/14/2022", "price": 1.27037886}, {"currency": "USD", "date": "08/13/2022", "price": 1.5349652}, {"currency": "USD", "date": "08/12/2022", "price": 1.56558955}, {"currency": "USD", "date": "08/11/2022", "price": 1.56260262}, {"currency": "USD", "date": "08/10/2022", "price": 1.80738609}, {"currency": "USD", "date": "08/09/2022", "price": 1.60972377}, {"currency": "USD", "date": "08/08/2022", "price": 2.10515664}, {"currency": "USD", "date": "08/07/2022", "price": 1.76456769}, {"currency": "USD", "date": "08/06/2022", "price": 1.77876764}, {"currency": "USD", "date": "08/05/2022", "price": 1.72282573}, {"currency": "USD", "date": "08/04/2022", "price": 1.52707078}, {"currency": "USD", "date": "08/03/2022", "price": 1.58230639}, {"currency": "USD", "date": "08/02/2022", "price": 1.58276824}, {"currency": "USD", "date": "08/01/2022", "price": 2.05818126}, {"currency": "USD", "date": "07/31/2022", "price": 2.34995477}, {"currency": "USD", "date": "07/30/2022", "price": 1.93410067}, {"currency": "USD", "date": "07/29/2022", "price": 2.08748668}, {"currency": "USD", "date": "07/28/2022", "price": 2.20981214}, {"currency": "USD", "date": "07/27/2022", "price": 1.96190082}, {"currency": "USD", "date": "07/26/2022", "price": 1.56111338}, {"currency": "USD", "date": "07/25/2022", "price": 1.23147964}, {"currency": "USD", "date": "07/24/2022", "price": 1.79922402}, {"currency": "USD", "date": "07/23/2022", "price": 1.88933398}, {"currency": "USD", "date": "07/22/2022", "price": 2.17974105}, {"currency": "USD", "date": "07/21/2022", "price": 2.8584389}, {"currency": "USD", "date": "07/20/2022", "price": 2.85120797}, {"currency": "USD", "date": "07/19/2022", "price": 2.09815995}, {"currency": "USD", "date": "07/18/2022", "price": 2.08963572}, {"currency": "USD", "date": "07/17/2022", "price": 1.90414284}, {"currency": "USD", "date": "07/16/2022", "price": 2.3092724}, {"currency": "USD", "date": "07/15/2022", "price": 2.08250798}, {"currency": "USD", "date": "07/14/2022", "price": 2.08604356}, {"currency": "USD", "date": "07/13/2022", "price": 1.57804402}, {"currency": "USD", "date": "07/12/2022", "price": 1.43917103}, {"currency": "USD", "date": "07/11/2022", "price": 1.41379399}, {"currency": "USD", "date": "07/10/2022", "price": 2.48614462}, {"currency": "USD", "date": "07/09/2022", "price": 2.92301151}, {"currency": "USD", "date": "07/08/2022", "price": 2.94548669}, {"currency": "USD", "date": "07/07/2022", "price": 2.37086094}, {"currency": "USD", "date": "07/06/2022", "price": 1.99549014}, {"currency": "USD", "date": "07/05/2022", "price": 2.16532817}, {"currency": "USD", "date": "07/04/2022", "price": 2.27966127}, {"currency": "USD", "date": "07/03/2022", "price": 1.40177078}, {"currency": "USD", "date": "07/02/2022", "price": 1.12747852}, {"currency": "USD", "date": "07/01/2022", "price": 0.96865991}, {"currency": "USD", "date": "06/30/2022", "price": 1.01576054}, {"currency": "USD", "date": "06/29/2022", "price": 1.29517223}, {"currency": "USD", "date": "06/28/2022", "price": 1.11510759}, {"currency": "USD", "date": "06/27/2022", "price": 1.26798539}, {"currency": "USD", "date": "06/26/2022", "price": 1.19612847}, {"currency": "USD", "date": "06/25/2022", "price": 1.63568705}, {"currency": "USD", "date": "06/24/2022", "price": 1.69771445}, {"currency": "USD", "date": "06/23/2022", "price": 1.50158354}, {"currency": "USD", "date": "06/22/2022", "price": 1.40251069}, {"currency": "USD", "date": "06/21/2022", "price": 1.21406264}, {"currency": "USD", "date": "06/20/2022", "price": 1.14153193}, {"currency": "USD", "date": "06/19/2022", "price": 1.09557188}, {"currency": "USD", "date": "06/18/2022", "price": 0.69698724}, {"currency": "USD", "date": "06/17/2022", "price": 0.95858022}, {"currency": "USD", "date": "06/16/2022", "price": 0.88742205}, {"currency": "USD", "date": "06/15/2022", "price": 1.30159176}, {"currency": "USD", "date": "06/14/2022", "price": 1.0611505}, {"currency": "USD", "date": "06/13/2022", "price": 1.02627782}, {"currency": "USD", "date": "06/12/2022", "price": 0.014211438}, {"currency": "USD", "date": "06/11/2022", "price": 0.08050638}, {"currency": "USD", "date": "06/10/2022", "price": 0.1337637}, {"currency": "USD", "date": "06/09/2022", "price": 0.17752353}, {"currency": "USD", "date": "06/08/2022", "price": 0.17880615}, {"currency": "USD", "date": "06/07/2022", "price": 0.17323244}, {"currency": "USD", "date": "06/06/2022", "price": 0.24241272}, {"currency": "USD", "date": "06/05/2022", "price": 0.21332075}, {"currency": "USD", "date": "06/04/2022", "price": 0.20026793}, {"currency": "USD", "date": "06/03/2022", "price": 0.22308591}, {"currency": "USD", "date": "06/02/2022", "price": 0.23105991}, {"currency": "USD", "date": "06/01/2022", "price": 0.22196104}, {"currency": "USD", "date": "05/31/2022", "price": 0.35358216}, {"currency": "USD", "date": "05/30/2022", "price": 0.24697156}, {"currency": "USD", "date": "05/29/2022", "price": 0.26323354}, {"currency": "USD", "date": "05/28/2022", "price": 0.068320865}, {"currency": "USD", "date": "05/27/2022", "price": 0.066121256}, {"currency": "USD", "date": "05/26/2022", "price": 0.073803632}, {"currency": "USD", "date": "05/25/2022", "price": 0.14724681}, {"currency": "USD", "date": "05/24/2022", "price": 0.1455428}, {"currency": "USD", "date": "05/23/2022", "price": 0.14253006}, {"currency": "USD", "date": "05/22/2022", "price": 0.18218119}, {"currency": "USD", "date": "05/21/2022", "price": 0.19696805}, {"currency": "USD", "date": "05/20/2022", "price": 0.14601996}, {"currency": "USD", "date": "05/19/2022", "price": 0.15827235}, {"currency": "USD", "date": "05/18/2022", "price": 0.18142916}, {"currency": "USD", "date": "05/17/2022", "price": 0.17497864}, {"currency": "USD", "date": "05/16/2022", "price": 0.1415228}, {"currency": "USD", "date": "05/15/2022", "price": 0.076657322}, {"currency": "USD", "date": "05/14/2022", "price": 0.10764061}, {"currency": "USD", "date": "05/13/2022", "price": 0.07438579}, {"currency": "USD", "date": "05/12/2022", "price": 0.062459425}, {"currency": "USD", "date": "05/11/2022", "price": 0.0066948726}, {"currency": "USD", "date": "05/10/2022", "price": 0.026742031}, {"currency": "USD", "date": "05/09/2022", "price": 0.013921588}, {"currency": "USD", "date": "05/08/2022", "price": 0.045747647}, {"currency": "USD", "date": "05/07/2022", "price": 0.024311152}, {"currency": "USD", "date": "05/06/2022", "price": 0.024442073}, {"currency": "USD", "date": "05/05/2022", "price": 0.022533124}, {"currency": "USD", "date": "05/04/2022", "price": 0.03960631}, {"currency": "USD", "date": "05/03/2022", "price": 0.02795225}, {"currency": "USD", "date": "05/02/2022", "price": 0.030636039}, {"currency": "USD", "date": "05/01/2022", "price": 0.032243454}, {"currency": "USD", "date": "04/30/2022", "price": 0.023962196}, {"currency": "USD", "date": "04/29/2022", "price": 0.055007028}, {"currency": "USD", "date": "04/28/2022", "price": 0.049230746}, {"currency": "USD", "date": "04/27/2022", "price": 0.03105717}, {"currency": "USD", "date": "04/26/2022", "price": 0.028205859}, {"currency": "USD", "date": "04/25/2022", "price": 0.047762453}, {"currency": "USD", "date": "04/24/2022", "price": 0.048808051}, {"currency": "USD", "date": "04/23/2022", "price": 0.015960202}, {"currency": "USD", "date": "04/22/2022", "price": 0.031692236}, {"currency": "USD", "date": "04/21/2022", "price": 0.0093510166}, {"currency": "USD", "date": "04/20/2022", "price": 0.0067985757}, {"currency": "USD", "date": "04/19/2022", "price": 0.011109743}, {"currency": "USD", "date": "04/18/2022", "price": 0.025597112}, {"currency": "USD", "date": "04/17/2022", "price": 0.022551848}, {"currency": "USD", "date": "04/16/2022", "price": 0.031608621}, {"currency": "USD", "date": "04/15/2022", "price": 0.038972805}, {"currency": "USD", "date": "04/14/2022", "price": 0.018428129}, {"currency": "USD", "date": "04/13/2022", "price": 0.0054566406}, {"currency": "USD", "date": "04/12/2022", "price": 0.0017992955}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013265825}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018872582}, {"currency": "USD", "date": "04/09/2022", "price": 0.002146325}, {"currency": "USD", "date": "04/08/2022", "price": 0.0018052329}, {"currency": "USD", "date": "04/07/2022", "price": 0.0030028042}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026844524}, {"currency": "USD", "date": "04/05/2022", "price": 0.0060429498}, {"currency": "USD", "date": "04/04/2022", "price": 0.0063582733}, {"currency": "USD", "date": "04/03/2022", "price": 0.0090587873}, {"currency": "USD", "date": "04/02/2022", "price": 0.0063016796}, {"currency": "USD", "date": "04/01/2022", "price": 0.0050723951}, {"currency": "USD", "date": "03/31/2022", "price": 0.0036799565}, {"currency": "USD", "date": "03/30/2022", "price": 0.0038717474}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038433834}, {"currency": "USD", "date": "03/28/2022", "price": 0.0036740286}, {"currency": "USD", "date": "03/27/2022", "price": 0.0052263142}, {"currency": "USD", "date": "03/26/2022", "price": 0.0053953576}, {"currency": "USD", "date": "03/25/2022", "price": 0.0028412197}, {"currency": "USD", "date": "03/24/2022", "price": 0.0038784771}, {"currency": "USD", "date": "03/23/2022", "price": 0.0013332113}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012777507}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012014027}, {"currency": "USD", "date": "03/20/2022", "price": 0.001253773}, {"currency": "USD", "date": "03/19/2022", "price": 0.0014962049}, {"currency": "USD", "date": "03/18/2022", "price": 0.0015291166}, {"currency": "USD", "date": "03/17/2022", "price": 0.0013792856}, {"currency": "USD", "date": "03/16/2022", "price": 0.001332765}, {"currency": "USD", "date": "03/15/2022", "price": 0.0014134431}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013230968}, {"currency": "USD", "date": "03/13/2022", "price": 0.0011456609}, {"currency": "USD", "date": "03/12/2022", "price": 0.0014268372}, {"currency": "USD", "date": "03/11/2022", "price": 0.0013570479}, {"currency": "USD", "date": "03/10/2022", "price": 0.0014048573}, {"currency": "USD", "date": "03/09/2022", "price": 0.0015328693}, {"currency": "USD", "date": "03/08/2022", "price": 0.0013938484}, {"currency": "USD", "date": "03/07/2022", "price": 0.001404598}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014016742}, {"currency": "USD", "date": "03/05/2022", "price": 0.0016483269}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015044002}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021787038}, {"currency": "USD", "date": "03/02/2022", "price": 0.0027264693}, {"currency": "USD", "date": "03/01/2022", "price": 0.0024568723}, {"currency": "USD", "date": "02/28/2022", "price": 0.0026113452}, {"currency": "USD", "date": "02/27/2022", "price": 0.001776332}, {"currency": "USD", "date": "02/26/2022", "price": 0.0021351097}, {"currency": "USD", "date": "02/25/2022", "price": 0.0023960318}, {"currency": "USD", "date": "02/24/2022", "price": 0.0017864588}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020972243}, {"currency": "USD", "date": "02/22/2022", "price": 0.0025473449}, {"currency": "USD", "date": "02/21/2022", "price": 0.0022113229}, {"currency": "USD", "date": "02/20/2022", "price": 0.0028727983}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040685232}, {"currency": "USD", "date": "02/18/2022", "price": 0.0042129127}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044446762}, {"currency": "USD", "date": "02/16/2022", "price": 0.0069802574}, {"currency": "USD", "date": "02/15/2022", "price": 0.0075180079}, {"currency": "USD", "date": "02/14/2022", "price": 0.0070352132}, {"currency": "USD", "date": "02/13/2022", "price": 0.0064292354}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062210073}, {"currency": "USD", "date": "02/11/2022", "price": 0.0067721497}, {"currency": "USD", "date": "02/10/2022", "price": 0.0084803847}, {"currency": "USD", "date": "02/09/2022", "price": 0.010543235}, {"currency": "USD", "date": "02/08/2022", "price": 0.0084814591}, {"currency": "USD", "date": "02/07/2022", "price": 0.00941375}, {"currency": "USD", "date": "02/06/2022", "price": 0.0080797513}, {"currency": "USD", "date": "02/05/2022", "price": 0.0059771267}, {"currency": "USD", "date": "02/04/2022", "price": 0.0057195638}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dydx3l"}