{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.01170023895099766}, {"currency": "USD", "date": "01/27/2023", "price": 0.008874862}, {"currency": "USD", "date": "01/26/2023", "price": 0.012172164}, {"currency": "USD", "date": "01/25/2023", "price": 0.013149192}, {"currency": "USD", "date": "01/24/2023", "price": 0.0082771539}, {"currency": "USD", "date": "01/23/2023", "price": 0.011283359}, {"currency": "USD", "date": "01/22/2023", "price": 0.010209379}, {"currency": "USD", "date": "01/21/2023", "price": 0.011101469}, {"currency": "USD", "date": "01/20/2023", "price": 0.011562448}, {"currency": "USD", "date": "01/19/2023", "price": 0.01090565}, {"currency": "USD", "date": "01/18/2023", "price": 0.007953393}, {"currency": "USD", "date": "01/17/2023", "price": 0.010962499}, {"currency": "USD", "date": "01/16/2023", "price": 0.0083785092}, {"currency": "USD", "date": "01/15/2023", "price": 0.0082112756}, {"currency": "USD", "date": "01/14/2023", "price": 0.009637371}, {"currency": "USD", "date": "01/13/2023", "price": 0.010336238}, {"currency": "USD", "date": "01/12/2023", "price": 0.0086240858}, {"currency": "USD", "date": "01/11/2023", "price": 0.010592264}, {"currency": "USD", "date": "01/10/2023", "price": 0.0072842538}, {"currency": "USD", "date": "01/09/2023", "price": 0.0087306613}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085718091}, {"currency": "USD", "date": "01/07/2023", "price": 0.0089280408}, {"currency": "USD", "date": "01/06/2023", "price": 0.0067692915}, {"currency": "USD", "date": "01/05/2023", "price": 0.0077066361}, {"currency": "USD", "date": "01/04/2023", "price": 0.0062661574}, {"currency": "USD", "date": "01/03/2023", "price": 0.0073167317}, {"currency": "USD", "date": "01/02/2023", "price": 0.0093870259}, {"currency": "USD", "date": "01/01/2023", "price": 0.009785763}, {"currency": "USD", "date": "12/31/2022", "price": 0.0062359899}, {"currency": "USD", "date": "12/30/2022", "price": 0.0076938225}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076279969}, {"currency": "USD", "date": "12/28/2022", "price": 0.007938822}, {"currency": "USD", "date": "12/27/2022", "price": 0.0083510401}, {"currency": "USD", "date": "12/26/2022", "price": 0.0088816404}, {"currency": "USD", "date": "12/25/2022", "price": 0.0082688615}, {"currency": "USD", "date": "12/24/2022", "price": 0.0087654035}, {"currency": "USD", "date": "12/23/2022", "price": 0.008730471}, {"currency": "USD", "date": "12/22/2022", "price": 0.0091603404}, {"currency": "USD", "date": "12/21/2022", "price": 0.0082602306}, {"currency": "USD", "date": "12/20/2022", "price": 0.0098602865}, {"currency": "USD", "date": "12/19/2022", "price": 0.0092632005}, {"currency": "USD", "date": "12/18/2022", "price": 0.0072347873}, {"currency": "USD", "date": "12/17/2022", "price": 0.0093048374}, {"currency": "USD", "date": "12/15/2022", "price": 0.0077046352}, {"currency": "USD", "date": "12/14/2022", "price": 0.010569965}, {"currency": "USD", "date": "12/13/2022", "price": 0.01003025}, {"currency": "USD", "date": "12/12/2022", "price": 0.0093879101}, {"currency": "USD", "date": "12/11/2022", "price": 0.0095126168}, {"currency": "USD", "date": "12/10/2022", "price": 0.0092312729}, {"currency": "USD", "date": "12/09/2022", "price": 0.01010359}, {"currency": "USD", "date": "12/08/2022", "price": 0.010667238}, {"currency": "USD", "date": "12/07/2022", "price": 0.0097556016}, {"currency": "USD", "date": "12/06/2022", "price": 0.010570344}, {"currency": "USD", "date": "12/05/2022", "price": 0.0093069928}, {"currency": "USD", "date": "12/04/2022", "price": 0.0093032804}, {"currency": "USD", "date": "12/03/2022", "price": 0.0081235134}, {"currency": "USD", "date": "12/02/2022", "price": 0.0096489665}, {"currency": "USD", "date": "12/01/2022", "price": 0.0093445136}, {"currency": "USD", "date": "11/30/2022", "price": 0.010237782}, {"currency": "USD", "date": "11/29/2022", "price": 0.010180462}, {"currency": "USD", "date": "11/28/2022", "price": 0.0095859385}, {"currency": "USD", "date": "11/27/2022", "price": 0.0089023897}, {"currency": "USD", "date": "11/26/2022", "price": 0.01022701}, {"currency": "USD", "date": "11/25/2022", "price": 0.0084914468}, {"currency": "USD", "date": "11/24/2022", "price": 0.0098744118}, {"currency": "USD", "date": "11/23/2022", "price": 0.0089578907}, {"currency": "USD", "date": "11/22/2022", "price": 0.0083332455}, {"currency": "USD", "date": "11/21/2022", "price": 0.0083385797}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079676584}, {"currency": "USD", "date": "11/19/2022", "price": 0.010054895}, {"currency": "USD", "date": "11/18/2022", "price": 0.0093401262}, {"currency": "USD", "date": "11/17/2022", "price": 0.007141293}, {"currency": "USD", "date": "11/16/2022", "price": 0.0097533417}, {"currency": "USD", "date": "11/15/2022", "price": 0.0090289073}, {"currency": "USD", "date": "11/14/2022", "price": 0.010240956}, {"currency": "USD", "date": "11/13/2022", "price": 0.0093815162}, {"currency": "USD", "date": "11/12/2022", "price": 0.0074355352}, {"currency": "USD", "date": "11/11/2022", "price": 0.008995826}, {"currency": "USD", "date": "11/10/2022", "price": 0.0086948627}, {"currency": "USD", "date": "11/09/2022", "price": 0.009378483}, {"currency": "USD", "date": "11/08/2022", "price": 0.0081917445}, {"currency": "USD", "date": "11/07/2022", "price": 0.010796427}, {"currency": "USD", "date": "11/06/2022", "price": 0.01083234}, {"currency": "USD", "date": "11/05/2022", "price": 0.011343113}, {"currency": "USD", "date": "11/04/2022", "price": 0.010767499}, {"currency": "USD", "date": "11/03/2022", "price": 0.010702814}, {"currency": "USD", "date": "11/02/2022", "price": 0.01042937}, {"currency": "USD", "date": "11/01/2022", "price": 0.01110831}, {"currency": "USD", "date": "10/31/2022", "price": 0.011280506}, {"currency": "USD", "date": "10/30/2022", "price": 0.011357108}, {"currency": "USD", "date": "10/29/2022", "price": 0.011588621}, {"currency": "USD", "date": "10/28/2022", "price": 0.012051891}, {"currency": "USD", "date": "10/27/2022", "price": 0.011368801}, {"currency": "USD", "date": "10/26/2022", "price": 0.011511738}, {"currency": "USD", "date": "10/25/2022", "price": 0.010363407}, {"currency": "USD", "date": "10/24/2022", "price": 0.010503554}, {"currency": "USD", "date": "10/23/2022", "price": 0.010631969}, {"currency": "USD", "date": "10/22/2022", "price": 0.010630078}, {"currency": "USD", "date": "10/21/2022", "price": 0.010663845}, {"currency": "USD", "date": "10/20/2022", "price": 0.0094970795}, {"currency": "USD", "date": "10/19/2022", "price": 0.01016182}, {"currency": "USD", "date": "10/18/2022", "price": 0.0091970152}, {"currency": "USD", "date": "10/17/2022", "price": 0.010668417}, {"currency": "USD", "date": "10/16/2022", "price": 0.010050231}, {"currency": "USD", "date": "10/15/2022", "price": 0.0090102422}, {"currency": "USD", "date": "10/14/2022", "price": 0.010088414}, {"currency": "USD", "date": "10/13/2022", "price": 0.0092487219}, {"currency": "USD", "date": "10/12/2022", "price": 0.010344185}, {"currency": "USD", "date": "10/11/2022", "price": 0.010674336}, {"currency": "USD", "date": "10/10/2022", "price": 0.0095190861}, {"currency": "USD", "date": "10/09/2022", "price": 0.010350721}, {"currency": "USD", "date": "10/08/2022", "price": 0.01036832}, {"currency": "USD", "date": "10/07/2022", "price": 0.011222853}, {"currency": "USD", "date": "10/06/2022", "price": 0.011280237}, {"currency": "USD", "date": "10/05/2022", "price": 0.011090924}, {"currency": "USD", "date": "10/04/2022", "price": 0.010375575}, {"currency": "USD", "date": "10/03/2022", "price": 0.011239819}, {"currency": "USD", "date": "10/02/2022", "price": 0.010282315}, {"currency": "USD", "date": "10/01/2022", "price": 0.011498126}, {"currency": "USD", "date": "09/30/2022", "price": 0.011710754}, {"currency": "USD", "date": "09/29/2022", "price": 0.010269035}, {"currency": "USD", "date": "09/28/2022", "price": 0.012242836}, {"currency": "USD", "date": "09/27/2022", "price": 0.0094270674}, {"currency": "USD", "date": "09/26/2022", "price": 0.010271377}, {"currency": "USD", "date": "09/25/2022", "price": 0.0089399955}, {"currency": "USD", "date": "09/24/2022", "price": 0.011042371}, {"currency": "USD", "date": "09/23/2022", "price": 0.011344312}, {"currency": "USD", "date": "09/22/2022", "price": 0.011570667}, {"currency": "USD", "date": "09/21/2022", "price": 0.0085136225}, {"currency": "USD", "date": "09/20/2022", "price": 0.0088118479}, {"currency": "USD", "date": "09/19/2022", "price": 0.011798307}, {"currency": "USD", "date": "09/18/2022", "price": 0.010672865}, {"currency": "USD", "date": "09/17/2022", "price": 0.011979453}, {"currency": "USD", "date": "09/16/2022", "price": 0.010757202}, {"currency": "USD", "date": "09/15/2022", "price": 0.0122612}, {"currency": "USD", "date": "09/14/2022", "price": 0.012279254}, {"currency": "USD", "date": "09/13/2022", "price": 0.011990433}, {"currency": "USD", "date": "09/12/2022", "price": 0.011670755}, {"currency": "USD", "date": "09/11/2022", "price": 0.010410927}, {"currency": "USD", "date": "09/10/2022", "price": 0.011883542}, {"currency": "USD", "date": "09/09/2022", "price": 0.011595071}, {"currency": "USD", "date": "09/08/2022", "price": 0.010701992}, {"currency": "USD", "date": "09/07/2022", "price": 0.0096448082}, {"currency": "USD", "date": "09/06/2022", "price": 0.00992289}, {"currency": "USD", "date": "09/05/2022", "price": 0.010463718}, {"currency": "USD", "date": "09/04/2022", "price": 0.010456988}, {"currency": "USD", "date": "09/03/2022", "price": 0.012810252}, {"currency": "USD", "date": "09/02/2022", "price": 0.010391967}, {"currency": "USD", "date": "09/01/2022", "price": 0.010177942}, {"currency": "USD", "date": "08/31/2022", "price": 0.012577581}, {"currency": "USD", "date": "08/30/2022", "price": 0.012306633}, {"currency": "USD", "date": "08/29/2022", "price": 0.012405204}, {"currency": "USD", "date": "08/28/2022", "price": 0.01066099}, {"currency": "USD", "date": "08/27/2022", "price": 0.012019805}, {"currency": "USD", "date": "08/26/2022", "price": 0.011825345}, {"currency": "USD", "date": "08/25/2022", "price": 0.013910052}, {"currency": "USD", "date": "08/24/2022", "price": 0.010654413}, {"currency": "USD", "date": "08/23/2022", "price": 0.013766605}, {"currency": "USD", "date": "08/22/2022", "price": 0.011693308}, {"currency": "USD", "date": "08/21/2022", "price": 0.015271993}, {"currency": "USD", "date": "08/20/2022", "price": 0.0088722412}, {"currency": "USD", "date": "08/19/2022", "price": 0.01405197}, {"currency": "USD", "date": "08/18/2022", "price": 0.012502827}, {"currency": "USD", "date": "08/17/2022", "price": 0.010167517}, {"currency": "USD", "date": "08/16/2022", "price": 0.012964805}, {"currency": "USD", "date": "08/15/2022", "price": 0.017812213}, {"currency": "USD", "date": "08/14/2022", "price": 0.0060153353}, {"currency": "USD", "date": "08/13/2022", "price": 0.014381723}, {"currency": "USD", "date": "08/12/2022", "price": 0.014940065}, {"currency": "USD", "date": "08/11/2022", "price": 0.018261622}, {"currency": "USD", "date": "08/10/2022", "price": 0.018888749}, {"currency": "USD", "date": "08/09/2022", "price": 0.015574129}, {"currency": "USD", "date": "08/08/2022", "price": 0.016363569}, {"currency": "USD", "date": "08/07/2022", "price": 0.017529711}, {"currency": "USD", "date": "08/06/2022", "price": 0.015080355}, {"currency": "USD", "date": "08/05/2022", "price": 0.015416913}, {"currency": "USD", "date": "08/04/2022", "price": 0.015599305}, {"currency": "USD", "date": "08/03/2022", "price": 0.011891461}, {"currency": "USD", "date": "08/02/2022", "price": 0.0121223}, {"currency": "USD", "date": "08/01/2022", "price": 0.013626815}, {"currency": "USD", "date": "07/31/2022", "price": 0.013061667}, {"currency": "USD", "date": "07/30/2022", "price": 0.015352753}, {"currency": "USD", "date": "07/29/2022", "price": 0.015174335}, {"currency": "USD", "date": "07/28/2022", "price": 0.014470091}, {"currency": "USD", "date": "07/27/2022", "price": 0.013537354}, {"currency": "USD", "date": "07/26/2022", "price": 0.012994809}, {"currency": "USD", "date": "07/25/2022", "price": 0.013231259}, {"currency": "USD", "date": "07/24/2022", "price": 0.015011453}, {"currency": "USD", "date": "07/23/2022", "price": 0.013694979}, {"currency": "USD", "date": "07/22/2022", "price": 0.014344825}, {"currency": "USD", "date": "07/21/2022", "price": 0.013025184}, {"currency": "USD", "date": "07/20/2022", "price": 0.011642635}, {"currency": "USD", "date": "07/19/2022", "price": 0.015558259}, {"currency": "USD", "date": "07/18/2022", "price": 0.016230428}, {"currency": "USD", "date": "07/17/2022", "price": 0.013439198}, {"currency": "USD", "date": "07/16/2022", "price": 0.015082346}, {"currency": "USD", "date": "07/15/2022", "price": 0.013587766}, {"currency": "USD", "date": "07/14/2022", "price": 0.014067897}, {"currency": "USD", "date": "07/13/2022", "price": 0.011548889}, {"currency": "USD", "date": "07/12/2022", "price": 0.011589696}, {"currency": "USD", "date": "07/11/2022", "price": 0.013687122}, {"currency": "USD", "date": "07/10/2022", "price": 0.012454736}, {"currency": "USD", "date": "07/09/2022", "price": 0.012142464}, {"currency": "USD", "date": "07/08/2022", "price": 0.014973314}, {"currency": "USD", "date": "07/07/2022", "price": 0.014301535}, {"currency": "USD", "date": "07/06/2022", "price": 0.013559634}, {"currency": "USD", "date": "07/05/2022", "price": 0.014085245}, {"currency": "USD", "date": "07/04/2022", "price": 0.016629597}, {"currency": "USD", "date": "07/03/2022", "price": 0.012652053}, {"currency": "USD", "date": "07/02/2022", "price": 0.01051897}, {"currency": "USD", "date": "07/01/2022", "price": 0.013312925}, {"currency": "USD", "date": "06/30/2022", "price": 0.01430474}, {"currency": "USD", "date": "06/29/2022", "price": 0.011575283}, {"currency": "USD", "date": "06/28/2022", "price": 0.012611584}, {"currency": "USD", "date": "06/27/2022", "price": 0.012014925}, {"currency": "USD", "date": "06/26/2022", "price": 0.013143693}, {"currency": "USD", "date": "06/25/2022", "price": 0.013326047}, {"currency": "USD", "date": "06/24/2022", "price": 0.012385774}, {"currency": "USD", "date": "06/23/2022", "price": 0.011853022}, {"currency": "USD", "date": "06/22/2022", "price": 0.010945277}, {"currency": "USD", "date": "06/21/2022", "price": 0.010826134}, {"currency": "USD", "date": "06/20/2022", "price": 0.01153264}, {"currency": "USD", "date": "06/19/2022", "price": 0.011330986}, {"currency": "USD", "date": "06/18/2022", "price": 0.010783323}, {"currency": "USD", "date": "06/17/2022", "price": 0.01123722}, {"currency": "USD", "date": "06/16/2022", "price": 0.0105474}, {"currency": "USD", "date": "06/15/2022", "price": 0.011375041}, {"currency": "USD", "date": "06/14/2022", "price": 0.014038598}, {"currency": "USD", "date": "06/13/2022", "price": 0.014197005}, {"currency": "USD", "date": "06/12/2022", "price": 0.015339542}, {"currency": "USD", "date": "06/11/2022", "price": 0.015652253}, {"currency": "USD", "date": "06/10/2022", "price": 0.017835308}, {"currency": "USD", "date": "06/09/2022", "price": 0.017771359}, {"currency": "USD", "date": "06/08/2022", "price": 0.02136636}, {"currency": "USD", "date": "06/07/2022", "price": 0.022514067}, {"currency": "USD", "date": "06/06/2022", "price": 0.020876212}, {"currency": "USD", "date": "06/05/2022", "price": 0.020701865}, {"currency": "USD", "date": "06/04/2022", "price": 0.020215556}, {"currency": "USD", "date": "06/03/2022", "price": 0.020430078}, {"currency": "USD", "date": "06/02/2022", "price": 0.023390524}, {"currency": "USD", "date": "06/01/2022", "price": 0.027275523}, {"currency": "USD", "date": "05/31/2022", "price": 0.02860302}, {"currency": "USD", "date": "05/30/2022", "price": 0.023000837}, {"currency": "USD", "date": "05/29/2022", "price": 0.023002606}, {"currency": "USD", "date": "05/28/2022", "price": 0.022678151}, {"currency": "USD", "date": "05/27/2022", "price": 0.024376773}, {"currency": "USD", "date": "05/26/2022", "price": 0.023488519}, {"currency": "USD", "date": "05/25/2022", "price": 0.027285704}, {"currency": "USD", "date": "05/24/2022", "price": 0.02574147}, {"currency": "USD", "date": "05/23/2022", "price": 0.025775372}, {"currency": "USD", "date": "05/22/2022", "price": 0.027352596}, {"currency": "USD", "date": "05/21/2022", "price": 0.027762938}, {"currency": "USD", "date": "05/20/2022", "price": 0.027297042}, {"currency": "USD", "date": "05/19/2022", "price": 0.028484222}, {"currency": "USD", "date": "05/18/2022", "price": 0.026520141}, {"currency": "USD", "date": "05/17/2022", "price": 0.028506804}, {"currency": "USD", "date": "05/16/2022", "price": 0.027608917}, {"currency": "USD", "date": "05/15/2022", "price": 0.029374242}, {"currency": "USD", "date": "05/14/2022", "price": 0.027966987}, {"currency": "USD", "date": "05/13/2022", "price": 0.027669267}, {"currency": "USD", "date": "05/12/2022", "price": 0.026108674}, {"currency": "USD", "date": "05/11/2022", "price": 0.027192921}, {"currency": "USD", "date": "05/10/2022", "price": 0.031509363}, {"currency": "USD", "date": "05/09/2022", "price": 0.03048812}, {"currency": "USD", "date": "05/08/2022", "price": 0.034390794}, {"currency": "USD", "date": "05/07/2022", "price": 0.035358158}, {"currency": "USD", "date": "05/06/2022", "price": 0.035129595}, {"currency": "USD", "date": "05/05/2022", "price": 0.037443979}, {"currency": "USD", "date": "05/04/2022", "price": 0.039398677}, {"currency": "USD", "date": "05/03/2022", "price": 0.035099088}, {"currency": "USD", "date": "05/02/2022", "price": 0.035276394}, {"currency": "USD", "date": "05/01/2022", "price": 0.036390061}, {"currency": "USD", "date": "04/30/2022", "price": 0.034068292}, {"currency": "USD", "date": "04/29/2022", "price": 0.036792378}, {"currency": "USD", "date": "04/28/2022", "price": 0.039162992}, {"currency": "USD", "date": "04/27/2022", "price": 0.039522097}, {"currency": "USD", "date": "04/26/2022", "price": 0.023239281}, {"currency": "USD", "date": "04/25/2022", "price": 0.023916691}, {"currency": "USD", "date": "04/24/2022", "price": 0.025809208}, {"currency": "USD", "date": "04/23/2022", "price": 0.025895861}, {"currency": "USD", "date": "04/22/2022", "price": 0.029173467}, {"currency": "USD", "date": "04/21/2022", "price": 0.034263355}, {"currency": "USD", "date": "04/20/2022", "price": 0.031976288}, {"currency": "USD", "date": "04/19/2022", "price": 0.03575023}, {"currency": "USD", "date": "04/18/2022", "price": 0.032694904}, {"currency": "USD", "date": "04/17/2022", "price": 0.032315463}, {"currency": "USD", "date": "04/16/2022", "price": 0.038179039}, {"currency": "USD", "date": "04/15/2022", "price": 0.037193238}, {"currency": "USD", "date": "04/14/2022", "price": 0.038523286}, {"currency": "USD", "date": "04/13/2022", "price": 0.035994045}, {"currency": "USD", "date": "04/12/2022", "price": 0.036278149}, {"currency": "USD", "date": "04/11/2022", "price": 0.037693366}, {"currency": "USD", "date": "04/10/2022", "price": 0.039818928}, {"currency": "USD", "date": "04/09/2022", "price": 0.04016733}, {"currency": "USD", "date": "04/08/2022", "price": 0.041599841}, {"currency": "USD", "date": "04/07/2022", "price": 0.037270123}, {"currency": "USD", "date": "04/06/2022", "price": 0.039374206}, {"currency": "USD", "date": "04/05/2022", "price": 0.042511483}, {"currency": "USD", "date": "04/04/2022", "price": 0.043136484}, {"currency": "USD", "date": "04/03/2022", "price": 0.044278324}, {"currency": "USD", "date": "04/02/2022", "price": 0.039867301}, {"currency": "USD", "date": "04/01/2022", "price": 0.037939275}, {"currency": "USD", "date": "03/31/2022", "price": 0.03688827}, {"currency": "USD", "date": "03/30/2022", "price": 0.038113369}, {"currency": "USD", "date": "03/29/2022", "price": 0.043098885}, {"currency": "USD", "date": "03/28/2022", "price": 0.040089498}, {"currency": "USD", "date": "03/27/2022", "price": 0.036699435}, {"currency": "USD", "date": "03/26/2022", "price": 0.034687983}, {"currency": "USD", "date": "03/25/2022", "price": 0.041181189}, {"currency": "USD", "date": "03/24/2022", "price": 0.038021598}, {"currency": "USD", "date": "03/23/2022", "price": 0.039889576}, {"currency": "USD", "date": "03/22/2022", "price": 0.034571128}, {"currency": "USD", "date": "03/21/2022", "price": 0.038211881}, {"currency": "USD", "date": "03/20/2022", "price": 0.039299663}, {"currency": "USD", "date": "03/19/2022", "price": 0.037768485}, {"currency": "USD", "date": "03/18/2022", "price": 0.038630149}, {"currency": "USD", "date": "03/17/2022", "price": 0.037269286}, {"currency": "USD", "date": "03/16/2022", "price": 0.033717015}, {"currency": "USD", "date": "03/15/2022", "price": 0.031892059}, {"currency": "USD", "date": "03/14/2022", "price": 0.034659178}, {"currency": "USD", "date": "03/13/2022", "price": 0.030360754}, {"currency": "USD", "date": "03/12/2022", "price": 0.033344288}, {"currency": "USD", "date": "03/11/2022", "price": 0.03608757}, {"currency": "USD", "date": "03/10/2022", "price": 0.034882391}, {"currency": "USD", "date": "03/09/2022", "price": 0.041545809}, {"currency": "USD", "date": "03/08/2022", "price": 0.029994874}, {"currency": "USD", "date": "03/07/2022", "price": 0.031214514}, {"currency": "USD", "date": "03/06/2022", "price": 0.042109928}, {"currency": "USD", "date": "03/05/2022", "price": 0.032523491}, {"currency": "USD", "date": "03/04/2022", "price": 0.029770885}, {"currency": "USD", "date": "03/03/2022", "price": 0.038840214}, {"currency": "USD", "date": "03/02/2022", "price": 0.035428511}, {"currency": "USD", "date": "03/01/2022", "price": 0.038549573}, {"currency": "USD", "date": "02/28/2022", "price": 0.041141217}, {"currency": "USD", "date": "02/27/2022", "price": 0.029235474}, {"currency": "USD", "date": "02/26/2022", "price": 0.048673815}, {"currency": "USD", "date": "02/25/2022", "price": 0.040692678}, {"currency": "USD", "date": "02/24/2022", "price": 0.04865403}, {"currency": "USD", "date": "02/23/2022", "price": 0.044935975}, {"currency": "USD", "date": "02/22/2022", "price": 0.049888201}, {"currency": "USD", "date": "02/21/2022", "price": 0.044434489}, {"currency": "USD", "date": "02/20/2022", "price": 0.040981537}, {"currency": "USD", "date": "02/19/2022", "price": 0.040244514}, {"currency": "USD", "date": "02/18/2022", "price": 0.046135962}, {"currency": "USD", "date": "02/17/2022", "price": 0.040104572}, {"currency": "USD", "date": "02/16/2022", "price": 0.033951025}, {"currency": "USD", "date": "02/15/2022", "price": 0.054702717}, {"currency": "USD", "date": "02/14/2022", "price": 0.041057346}, {"currency": "USD", "date": "02/13/2022", "price": 0.049428213}, {"currency": "USD", "date": "02/12/2022", "price": 0.05204817}, {"currency": "USD", "date": "02/11/2022", "price": 0.053551754}, {"currency": "USD", "date": "02/10/2022", "price": 0.047148714}, {"currency": "USD", "date": "02/09/2022", "price": 0.052782576}, {"currency": "USD", "date": "02/08/2022", "price": 0.047430635}, {"currency": "USD", "date": "02/07/2022", "price": 0.053812783}, {"currency": "USD", "date": "02/06/2022", "price": 0.042697576}, {"currency": "USD", "date": "02/05/2022", "price": 0.035592162}, {"currency": "USD", "date": "02/04/2022", "price": 0.051984434}, {"currency": "USD", "date": "02/03/2022", "price": 0.034804471}, {"currency": "USD", "date": "02/02/2022", "price": 0.033038115}, {"currency": "USD", "date": "02/01/2022", "price": 0.040149335}, {"currency": "USD", "date": "01/31/2022", "price": 0.037323977}, {"currency": "USD", "date": "01/30/2022", "price": 0.03244218}, {"currency": "USD", "date": "01/29/2022", "price": 0.038720095}, {"currency": "USD", "date": "01/28/2022", "price": 0.052866085}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dynamite"}