{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.25299227}, {"currency": "USD", "date": "02/04/2023", "price": 0.23560746}, {"currency": "USD", "date": "02/03/2023", "price": 0.23990229}, {"currency": "USD", "date": "02/02/2023", "price": 0.2679654}, {"currency": "USD", "date": "02/01/2023", "price": 0.27022173}, {"currency": "USD", "date": "01/31/2023", "price": 0.24985302}, {"currency": "USD", "date": "01/30/2023", "price": 0.28495101}, {"currency": "USD", "date": "01/29/2023", "price": 0.29559272}, {"currency": "USD", "date": "01/28/2023", "price": 0.22124385}, {"currency": "USD", "date": "01/27/2023", "price": 0.2172214}, {"currency": "USD", "date": "01/26/2023", "price": 0.24206933}, {"currency": "USD", "date": "01/25/2023", "price": 0.20474034}, {"currency": "USD", "date": "01/24/2023", "price": 0.22524011}, {"currency": "USD", "date": "01/23/2023", "price": 0.18687242}, {"currency": "USD", "date": "01/22/2023", "price": 0.19951706}, {"currency": "USD", "date": "01/21/2023", "price": 0.21619257}, {"currency": "USD", "date": "01/20/2023", "price": 0.21747455}, {"currency": "USD", "date": "01/19/2023", "price": 0.17277838}, {"currency": "USD", "date": "01/18/2023", "price": 0.17556585}, {"currency": "USD", "date": "01/17/2023", "price": 0.21110031}, {"currency": "USD", "date": "01/16/2023", "price": 0.18844401}, {"currency": "USD", "date": "01/15/2023", "price": 0.20041957}, {"currency": "USD", "date": "01/14/2023", "price": 0.19729706}, {"currency": "USD", "date": "01/13/2023", "price": 0.19743983}, {"currency": "USD", "date": "01/12/2023", "price": 0.1848911}, {"currency": "USD", "date": "01/11/2023", "price": 0.18924201}, {"currency": "USD", "date": "01/10/2023", "price": 0.19761899}, {"currency": "USD", "date": "01/09/2023", "price": 0.18743771}, {"currency": "USD", "date": "01/08/2023", "price": 0.18567376}, {"currency": "USD", "date": "01/07/2023", "price": 0.18037212}, {"currency": "USD", "date": "01/06/2023", "price": 0.19178181}, {"currency": "USD", "date": "01/05/2023", "price": 0.21249677}, {"currency": "USD", "date": "01/04/2023", "price": 0.17661919}, {"currency": "USD", "date": "01/03/2023", "price": 0.16923499}, {"currency": "USD", "date": "01/02/2023", "price": 0.16274078}, {"currency": "USD", "date": "01/01/2023", "price": 0.17083065}, {"currency": "USD", "date": "12/31/2022", "price": 0.17213049}, {"currency": "USD", "date": "12/30/2022", "price": 0.1974189}, {"currency": "USD", "date": "12/29/2022", "price": 0.16647504}, {"currency": "USD", "date": "12/28/2022", "price": 0.17457155}, {"currency": "USD", "date": "12/27/2022", "price": 0.18934847}, {"currency": "USD", "date": "12/26/2022", "price": 0.17430019}, {"currency": "USD", "date": "12/25/2022", "price": 0.17199292}, {"currency": "USD", "date": "12/24/2022", "price": 0.18074643}, {"currency": "USD", "date": "12/23/2022", "price": 0.20051692}, {"currency": "USD", "date": "12/22/2022", "price": 0.2128478}, {"currency": "USD", "date": "12/21/2022", "price": 0.19260576}, {"currency": "USD", "date": "12/20/2022", "price": 0.19178202}, {"currency": "USD", "date": "12/19/2022", "price": 0.18915075}, {"currency": "USD", "date": "12/18/2022", "price": 0.21758862}, {"currency": "USD", "date": "12/17/2022", "price": 0.21140922}, {"currency": "USD", "date": "12/16/2022", "price": 0.2118552}, {"currency": "USD", "date": "12/15/2022", "price": 0.23564862}, {"currency": "USD", "date": "12/14/2022", "price": 0.24454639}, {"currency": "USD", "date": "12/13/2022", "price": 0.24863756}, {"currency": "USD", "date": "12/12/2022", "price": 0.27624012}, {"currency": "USD", "date": "12/11/2022", "price": 0.27038299}, {"currency": "USD", "date": "12/10/2022", "price": 0.26141922}, {"currency": "USD", "date": "12/09/2022", "price": 0.27212236}, {"currency": "USD", "date": "12/08/2022", "price": 0.26570358}, {"currency": "USD", "date": "12/07/2022", "price": 0.2625056}, {"currency": "USD", "date": "12/06/2022", "price": 0.22371737}, {"currency": "USD", "date": "12/05/2022", "price": 0.22520445}, {"currency": "USD", "date": "12/04/2022", "price": 0.20895587}, {"currency": "USD", "date": "12/03/2022", "price": 0.22824527}, {"currency": "USD", "date": "12/02/2022", "price": 0.25376541}, {"currency": "USD", "date": "12/01/2022", "price": 0.21992521}, {"currency": "USD", "date": "11/30/2022", "price": 0.23696793}, {"currency": "USD", "date": "11/29/2022", "price": 0.10100794}, {"currency": "USD", "date": "11/28/2022", "price": 0.17981917}, {"currency": "USD", "date": "11/27/2022", "price": 0.15504148}, {"currency": "USD", "date": "11/26/2022", "price": 0.19522274}, {"currency": "USD", "date": "11/25/2022", "price": 0.14173424}, {"currency": "USD", "date": "11/24/2022", "price": 0.14546483}, {"currency": "USD", "date": "11/23/2022", "price": 0.14380427}, {"currency": "USD", "date": "11/22/2022", "price": 0.14068497}, {"currency": "USD", "date": "11/21/2022", "price": 0.14310202}, {"currency": "USD", "date": "11/20/2022", "price": 0.14906048}, {"currency": "USD", "date": "11/19/2022", "price": 0.15567894}, {"currency": "USD", "date": "11/18/2022", "price": 0.1606451}, {"currency": "USD", "date": "11/17/2022", "price": 0.15745838}, {"currency": "USD", "date": "11/16/2022", "price": 0.16114217}, {"currency": "USD", "date": "11/15/2022", "price": 0.16000549}, {"currency": "USD", "date": "11/14/2022", "price": 0.14698447}, {"currency": "USD", "date": "11/13/2022", "price": 0.14810895}, {"currency": "USD", "date": "11/12/2022", "price": 0.15549993}, {"currency": "USD", "date": "11/11/2022", "price": 0.15201579}, {"currency": "USD", "date": "11/10/2022", "price": 0.14114737}, {"currency": "USD", "date": "11/09/2022", "price": 0.13178347}, {"currency": "USD", "date": "11/08/2022", "price": 0.15806129}, {"currency": "USD", "date": "11/07/2022", "price": 0.16862112}, {"currency": "USD", "date": "11/06/2022", "price": 0.15607173}, {"currency": "USD", "date": "11/05/2022", "price": 0.1586905}, {"currency": "USD", "date": "11/04/2022", "price": 0.16200322}, {"currency": "USD", "date": "11/03/2022", "price": 0.16008641}, {"currency": "USD", "date": "11/02/2022", "price": 0.16126096}, {"currency": "USD", "date": "11/01/2022", "price": 0.16667061}, {"currency": "USD", "date": "10/31/2022", "price": 0.16253995}, {"currency": "USD", "date": "10/30/2022", "price": 0.16565401}, {"currency": "USD", "date": "10/29/2022", "price": 0.16264238}, {"currency": "USD", "date": "10/28/2022", "price": 0.16795208}, {"currency": "USD", "date": "10/27/2022", "price": 0.16882968}, {"currency": "USD", "date": "10/26/2022", "price": 0.1673628}, {"currency": "USD", "date": "10/25/2022", "price": 0.16135573}, {"currency": "USD", "date": "10/24/2022", "price": 0.15917185}, {"currency": "USD", "date": "10/23/2022", "price": 0.16000028}, {"currency": "USD", "date": "10/22/2022", "price": 0.15831924}, {"currency": "USD", "date": "10/21/2022", "price": 0.16147552}, {"currency": "USD", "date": "10/20/2022", "price": 0.16315838}, {"currency": "USD", "date": "10/19/2022", "price": 0.16350984}, {"currency": "USD", "date": "10/18/2022", "price": 0.16533573}, {"currency": "USD", "date": "10/17/2022", "price": 0.16850619}, {"currency": "USD", "date": "10/16/2022", "price": 0.16725956}, {"currency": "USD", "date": "10/15/2022", "price": 0.1644079}, {"currency": "USD", "date": "10/14/2022", "price": 0.16550343}, {"currency": "USD", "date": "10/13/2022", "price": 0.16604512}, {"currency": "USD", "date": "10/12/2022", "price": 0.15931878}, {"currency": "USD", "date": "10/11/2022", "price": 0.15821709}, {"currency": "USD", "date": "10/10/2022", "price": 0.15776247}, {"currency": "USD", "date": "10/09/2022", "price": 0.16491609}, {"currency": "USD", "date": "10/08/2022", "price": 0.15426838}, {"currency": "USD", "date": "10/07/2022", "price": 0.15786035}, {"currency": "USD", "date": "10/06/2022", "price": 0.16119327}, {"currency": "USD", "date": "10/05/2022", "price": 0.16250655}, {"currency": "USD", "date": "10/04/2022", "price": 0.16029205}, {"currency": "USD", "date": "10/03/2022", "price": 0.15712855}, {"currency": "USD", "date": "10/02/2022", "price": 0.15304344}, {"currency": "USD", "date": "10/01/2022", "price": 0.16023011}, {"currency": "USD", "date": "09/30/2022", "price": 0.15743414}, {"currency": "USD", "date": "09/29/2022", "price": 0.1529091}, {"currency": "USD", "date": "09/28/2022", "price": 0.15919045}, {"currency": "USD", "date": "09/27/2022", "price": 0.15830326}, {"currency": "USD", "date": "09/26/2022", "price": 0.15897846}, {"currency": "USD", "date": "09/25/2022", "price": 0.16232053}, {"currency": "USD", "date": "09/24/2022", "price": 0.16616013}, {"currency": "USD", "date": "09/23/2022", "price": 0.16236228}, {"currency": "USD", "date": "09/22/2022", "price": 0.16588927}, {"currency": "USD", "date": "09/21/2022", "price": 0.15799406}, {"currency": "USD", "date": "09/20/2022", "price": 0.16929358}, {"currency": "USD", "date": "09/19/2022", "price": 0.17354799}, {"currency": "USD", "date": "09/18/2022", "price": 0.16973486}, {"currency": "USD", "date": "09/17/2022", "price": 0.17899427}, {"currency": "USD", "date": "09/16/2022", "price": 0.17424361}, {"currency": "USD", "date": "09/15/2022", "price": 0.17476795}, {"currency": "USD", "date": "09/14/2022", "price": 0.17924768}, {"currency": "USD", "date": "09/13/2022", "price": 0.17315596}, {"currency": "USD", "date": "09/12/2022", "price": 0.1672674}, {"currency": "USD", "date": "09/11/2022", "price": 0.17180947}, {"currency": "USD", "date": "09/10/2022", "price": 0.16257705}, {"currency": "USD", "date": "09/09/2022", "price": 0.16870197}, {"currency": "USD", "date": "09/08/2022", "price": 0.16812714}, {"currency": "USD", "date": "09/07/2022", "price": 0.16523129}, {"currency": "USD", "date": "09/06/2022", "price": 0.16633012}, {"currency": "USD", "date": "09/05/2022", "price": 0.17513668}, {"currency": "USD", "date": "09/04/2022", "price": 0.17271984}, {"currency": "USD", "date": "09/03/2022", "price": 0.17536081}, {"currency": "USD", "date": "09/02/2022", "price": 0.17347119}, {"currency": "USD", "date": "09/01/2022", "price": 0.17258487}, {"currency": "USD", "date": "08/31/2022", "price": 0.17608447}, {"currency": "USD", "date": "08/30/2022", "price": 0.17533093}, {"currency": "USD", "date": "08/29/2022", "price": 0.19657325}, {"currency": "USD", "date": "08/28/2022", "price": 0.17366836}, {"currency": "USD", "date": "08/27/2022", "price": 0.17889012}, {"currency": "USD", "date": "08/26/2022", "price": 0.18194053}, {"currency": "USD", "date": "08/25/2022", "price": 0.1962157}, {"currency": "USD", "date": "08/24/2022", "price": 0.19861937}, {"currency": "USD", "date": "08/23/2022", "price": 0.20235032}, {"currency": "USD", "date": "08/22/2022", "price": 0.20314229}, {"currency": "USD", "date": "08/21/2022", "price": 0.20284305}, {"currency": "USD", "date": "08/20/2022", "price": 0.20226691}, {"currency": "USD", "date": "08/19/2022", "price": 0.21668193}, {"currency": "USD", "date": "08/18/2022", "price": 0.22983856}, {"currency": "USD", "date": "08/17/2022", "price": 0.23301105}, {"currency": "USD", "date": "08/16/2022", "price": 0.23742668}, {"currency": "USD", "date": "08/15/2022", "price": 0.23735682}, {"currency": "USD", "date": "08/14/2022", "price": 0.25810747}, {"currency": "USD", "date": "08/13/2022", "price": 0.26604333}, {"currency": "USD", "date": "08/12/2022", "price": 0.26969606}, {"currency": "USD", "date": "08/11/2022", "price": 0.26722902}, {"currency": "USD", "date": "08/10/2022", "price": 0.27341048}, {"currency": "USD", "date": "08/09/2022", "price": 0.26781595}, {"currency": "USD", "date": "08/08/2022", "price": 0.28198862}, {"currency": "USD", "date": "08/07/2022", "price": 0.29113741}, {"currency": "USD", "date": "08/06/2022", "price": 0.28550251}, {"currency": "USD", "date": "08/05/2022", "price": 0.28994379}, {"currency": "USD", "date": "08/04/2022", "price": 0.28627858}, {"currency": "USD", "date": "08/03/2022", "price": 0.29164181}, {"currency": "USD", "date": "08/02/2022", "price": 0.31769394}, {"currency": "USD", "date": "08/01/2022", "price": 0.28862806}, {"currency": "USD", "date": "07/31/2022", "price": 0.27827405}, {"currency": "USD", "date": "07/30/2022", "price": 0.28712173}, {"currency": "USD", "date": "07/29/2022", "price": 0.29227227}, {"currency": "USD", "date": "07/28/2022", "price": 0.29169477}, {"currency": "USD", "date": "07/27/2022", "price": 0.29407296}, {"currency": "USD", "date": "07/26/2022", "price": 0.2818942}, {"currency": "USD", "date": "07/25/2022", "price": 0.28850345}, {"currency": "USD", "date": "07/24/2022", "price": 0.29565848}, {"currency": "USD", "date": "07/23/2022", "price": 0.30037649}, {"currency": "USD", "date": "07/22/2022", "price": 0.31157707}, {"currency": "USD", "date": "07/21/2022", "price": 0.31375676}, {"currency": "USD", "date": "07/20/2022", "price": 0.30124874}, {"currency": "USD", "date": "07/19/2022", "price": 0.31861965}, {"currency": "USD", "date": "07/18/2022", "price": 0.30511389}, {"currency": "USD", "date": "07/17/2022", "price": 0.31214456}, {"currency": "USD", "date": "07/16/2022", "price": 0.29506633}, {"currency": "USD", "date": "07/15/2022", "price": 0.27616903}, {"currency": "USD", "date": "07/14/2022", "price": 0.27970673}, {"currency": "USD", "date": "07/13/2022", "price": 0.26958552}, {"currency": "USD", "date": "07/12/2022", "price": 0.25855288}, {"currency": "USD", "date": "07/11/2022", "price": 0.26516044}, {"currency": "USD", "date": "07/10/2022", "price": 0.29322065}, {"currency": "USD", "date": "07/09/2022", "price": 0.30519881}, {"currency": "USD", "date": "07/08/2022", "price": 0.25297666}, {"currency": "USD", "date": "07/07/2022", "price": 0.25459071}, {"currency": "USD", "date": "07/06/2022", "price": 0.27492698}, {"currency": "USD", "date": "07/05/2022", "price": 0.24820411}, {"currency": "USD", "date": "07/04/2022", "price": 0.24831073}, {"currency": "USD", "date": "07/03/2022", "price": 0.24151346}, {"currency": "USD", "date": "07/02/2022", "price": 0.23842087}, {"currency": "USD", "date": "07/01/2022", "price": 0.23958036}, {"currency": "USD", "date": "06/30/2022", "price": 0.23413359}, {"currency": "USD", "date": "06/29/2022", "price": 0.24475633}, {"currency": "USD", "date": "06/28/2022", "price": 0.30825555}, {"currency": "USD", "date": "06/27/2022", "price": 0.22810221}, {"currency": "USD", "date": "06/26/2022", "price": 0.24189518}, {"currency": "USD", "date": "06/25/2022", "price": 0.28050117}, {"currency": "USD", "date": "06/24/2022", "price": 0.27802953}, {"currency": "USD", "date": "06/23/2022", "price": 0.30270014}, {"currency": "USD", "date": "06/22/2022", "price": 0.3112763}, {"currency": "USD", "date": "06/21/2022", "price": 0.37495813}, {"currency": "USD", "date": "06/20/2022", "price": 0.22994466}, {"currency": "USD", "date": "06/19/2022", "price": 0.22682515}, {"currency": "USD", "date": "06/18/2022", "price": 0.23095065}, {"currency": "USD", "date": "06/17/2022", "price": 0.22200253}, {"currency": "USD", "date": "06/16/2022", "price": 0.19903816}, {"currency": "USD", "date": "06/15/2022", "price": 0.18807024}, {"currency": "USD", "date": "06/14/2022", "price": 0.16963474}, {"currency": "USD", "date": "06/13/2022", "price": 0.16431941}, {"currency": "USD", "date": "06/12/2022", "price": 0.23978112}, {"currency": "USD", "date": "06/11/2022", "price": 0.26161622}, {"currency": "USD", "date": "06/10/2022", "price": 0.19861841}, {"currency": "USD", "date": "06/09/2022", "price": 0.22873462}, {"currency": "USD", "date": "06/08/2022", "price": 0.19736994}, {"currency": "USD", "date": "06/07/2022", "price": 0.19275397}, {"currency": "USD", "date": "06/06/2022", "price": 0.069856654}, {"currency": "USD", "date": "06/05/2022", "price": 0.066691511}, {"currency": "USD", "date": "06/04/2022", "price": 0.073430315}, {"currency": "USD", "date": "06/03/2022", "price": 0.072648803}, {"currency": "USD", "date": "06/02/2022", "price": 0.076454229}, {"currency": "USD", "date": "06/01/2022", "price": 0.074436769}, {"currency": "USD", "date": "05/31/2022", "price": 0.079099555}, {"currency": "USD", "date": "05/30/2022", "price": 0.081005703}, {"currency": "USD", "date": "05/29/2022", "price": 0.075832442}, {"currency": "USD", "date": "05/28/2022", "price": 0.075143531}, {"currency": "USD", "date": "05/27/2022", "price": 0.07259427}, {"currency": "USD", "date": "05/26/2022", "price": 0.074682406}, {"currency": "USD", "date": "05/25/2022", "price": 0.083230835}, {"currency": "USD", "date": "05/24/2022", "price": 0.082269764}, {"currency": "USD", "date": "05/23/2022", "price": 0.080716177}, {"currency": "USD", "date": "05/22/2022", "price": 0.085714121}, {"currency": "USD", "date": "05/21/2022", "price": 0.080687246}, {"currency": "USD", "date": "05/20/2022", "price": 0.073707612}, {"currency": "USD", "date": "05/19/2022", "price": 0.078876428}, {"currency": "USD", "date": "05/18/2022", "price": 0.072290981}, {"currency": "USD", "date": "05/17/2022", "price": 0.080168422}, {"currency": "USD", "date": "05/16/2022", "price": 0.077927959}, {"currency": "USD", "date": "05/15/2022", "price": 0.076170235}, {"currency": "USD", "date": "05/14/2022", "price": 0.068620843}, {"currency": "USD", "date": "05/13/2022", "price": 0.070379298}, {"currency": "USD", "date": "05/12/2022", "price": 0.06484464}, {"currency": "USD", "date": "05/11/2022", "price": 0.082505525}, {"currency": "USD", "date": "05/10/2022", "price": 0.10782631}, {"currency": "USD", "date": "05/09/2022", "price": 0.1019797}, {"currency": "USD", "date": "05/08/2022", "price": 0.11583492}, {"currency": "USD", "date": "05/07/2022", "price": 0.1205378}, {"currency": "USD", "date": "05/06/2022", "price": 0.12276932}, {"currency": "USD", "date": "05/05/2022", "price": 0.12008043}, {"currency": "USD", "date": "05/04/2022", "price": 0.13547457}, {"currency": "USD", "date": "05/03/2022", "price": 0.12148211}, {"currency": "USD", "date": "05/02/2022", "price": 0.1268695}, {"currency": "USD", "date": "05/01/2022", "price": 0.11222018}, {"currency": "USD", "date": "04/30/2022", "price": 0.10830755}, {"currency": "USD", "date": "04/29/2022", "price": 0.11758548}, {"currency": "USD", "date": "04/28/2022", "price": 0.12280339}, {"currency": "USD", "date": "04/27/2022", "price": 0.12185372}, {"currency": "USD", "date": "04/26/2022", "price": 0.12453968}, {"currency": "USD", "date": "04/25/2022", "price": 0.12082243}, {"currency": "USD", "date": "04/24/2022", "price": 0.12860322}, {"currency": "USD", "date": "04/23/2022", "price": 0.12667319}, {"currency": "USD", "date": "04/22/2022", "price": 0.12519745}, {"currency": "USD", "date": "04/21/2022", "price": 0.12486521}, {"currency": "USD", "date": "04/20/2022", "price": 0.13415653}, {"currency": "USD", "date": "04/19/2022", "price": 0.13903725}, {"currency": "USD", "date": "04/18/2022", "price": 0.13328337}, {"currency": "USD", "date": "04/17/2022", "price": 0.13882572}, {"currency": "USD", "date": "04/16/2022", "price": 0.15200567}, {"currency": "USD", "date": "04/15/2022", "price": 0.14804712}, {"currency": "USD", "date": "04/14/2022", "price": 0.14201751}, {"currency": "USD", "date": "04/13/2022", "price": 0.14478996}, {"currency": "USD", "date": "04/12/2022", "price": 0.1348402}, {"currency": "USD", "date": "04/11/2022", "price": 0.13050652}, {"currency": "USD", "date": "04/10/2022", "price": 0.15093675}, {"currency": "USD", "date": "04/09/2022", "price": 0.15510179}, {"currency": "USD", "date": "04/08/2022", "price": 0.15197083}, {"currency": "USD", "date": "04/07/2022", "price": 0.16768985}, {"currency": "USD", "date": "04/06/2022", "price": 0.16593804}, {"currency": "USD", "date": "04/05/2022", "price": 0.1785851}, {"currency": "USD", "date": "04/04/2022", "price": 0.20014827}, {"currency": "USD", "date": "04/03/2022", "price": 0.17687877}, {"currency": "USD", "date": "04/02/2022", "price": 0.17030309}, {"currency": "USD", "date": "04/01/2022", "price": 0.1737547}, {"currency": "USD", "date": "03/31/2022", "price": 0.17033181}, {"currency": "USD", "date": "03/30/2022", "price": 0.1859782}, {"currency": "USD", "date": "03/29/2022", "price": 0.18712581}, {"currency": "USD", "date": "03/28/2022", "price": 0.1952092}, {"currency": "USD", "date": "03/27/2022", "price": 0.18980137}, {"currency": "USD", "date": "03/26/2022", "price": 0.18404475}, {"currency": "USD", "date": "03/25/2022", "price": 0.19252888}, {"currency": "USD", "date": "03/24/2022", "price": 0.20268998}, {"currency": "USD", "date": "03/23/2022", "price": 0.17642786}, {"currency": "USD", "date": "03/22/2022", "price": 0.18213116}, {"currency": "USD", "date": "03/21/2022", "price": 0.16366044}, {"currency": "USD", "date": "03/20/2022", "price": 0.16754387}, {"currency": "USD", "date": "03/19/2022", "price": 0.19738031}, {"currency": "USD", "date": "03/18/2022", "price": 0.16015754}, {"currency": "USD", "date": "03/17/2022", "price": 0.14078817}, {"currency": "USD", "date": "03/16/2022", "price": 0.14323469}, {"currency": "USD", "date": "03/15/2022", "price": 0.13568742}, {"currency": "USD", "date": "03/14/2022", "price": 0.13781787}, {"currency": "USD", "date": "03/13/2022", "price": 0.13913045}, {"currency": "USD", "date": "03/12/2022", "price": 0.14519118}, {"currency": "USD", "date": "03/11/2022", "price": 0.14945457}, {"currency": "USD", "date": "03/10/2022", "price": 0.15747133}, {"currency": "USD", "date": "03/09/2022", "price": 0.16075307}, {"currency": "USD", "date": "03/08/2022", "price": 0.15281379}, {"currency": "USD", "date": "03/07/2022", "price": 0.16488628}, {"currency": "USD", "date": "03/06/2022", "price": 0.16026944}, {"currency": "USD", "date": "03/05/2022", "price": 0.17754621}, {"currency": "USD", "date": "03/04/2022", "price": 0.17653348}, {"currency": "USD", "date": "03/03/2022", "price": 0.1818892}, {"currency": "USD", "date": "03/02/2022", "price": 0.19059008}, {"currency": "USD", "date": "03/01/2022", "price": 0.18249966}, {"currency": "USD", "date": "02/28/2022", "price": 0.1859405}, {"currency": "USD", "date": "02/27/2022", "price": 0.17901814}, {"currency": "USD", "date": "02/26/2022", "price": 0.18811497}, {"currency": "USD", "date": "02/25/2022", "price": 0.18870478}, {"currency": "USD", "date": "02/24/2022", "price": 0.19302371}, {"currency": "USD", "date": "02/23/2022", "price": 0.18856473}, {"currency": "USD", "date": "02/22/2022", "price": 0.19925459}, {"currency": "USD", "date": "02/21/2022", "price": 0.21185961}, {"currency": "USD", "date": "02/20/2022", "price": 0.20956298}, {"currency": "USD", "date": "02/19/2022", "price": 0.23572764}, {"currency": "USD", "date": "02/18/2022", "price": 0.2396566}, {"currency": "USD", "date": "02/17/2022", "price": 0.2658375}, {"currency": "USD", "date": "02/16/2022", "price": 0.2445825}, {"currency": "USD", "date": "02/15/2022", "price": 0.24402173}, {"currency": "USD", "date": "02/14/2022", "price": 0.24180979}, {"currency": "USD", "date": "02/13/2022", "price": 0.24063811}, {"currency": "USD", "date": "02/12/2022", "price": 0.25507472}, {"currency": "USD", "date": "02/11/2022", "price": 0.2502195}, {"currency": "USD", "date": "02/10/2022", "price": 0.29065526}, {"currency": "USD", "date": "02/09/2022", "price": 0.32310127}, {"currency": "USD", "date": "02/08/2022", "price": 0.35246926}, {"currency": "USD", "date": "02/07/2022", "price": 0.30971964}, {"currency": "USD", "date": "02/06/2022", "price": 0.31833786}, {"currency": "USD", "date": "02/05/2022", "price": 0.3377156}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dypius"}