Easticoin Price - ESTI Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00036247413209024445}, {"currency": "USD", "date": "12/12/2022", "price": 0.00031467696}, {"currency": "USD", "date": "11/29/2022", "price": 0.00030948614}, {"currency": "USD", "date": "11/28/2022", "price": 0.0003051109}, {"currency": "USD", "date": "11/26/2022", "price": 0.0003096517}, {"currency": "USD", "date": "11/21/2022", "price": 0.00028852782}, {"currency": "USD", "date": "11/18/2022", "price": 0.00031426161}, {"currency": "USD", "date": "11/15/2022", "price": 0.00031668192}, {"currency": "USD", "date": "11/04/2022", "price": 0.00038654037}, {"currency": "USD", "date": "10/24/2022", "price": 0.00036325818}, {"currency": "USD", "date": "10/23/2022", "price": 0.00036772117}, {"currency": "USD", "date": "10/22/2022", "price": 0.00036085121}, {"currency": "USD", "date": "10/21/2022", "price": 0.00035990481}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035893051}, {"currency": "USD", "date": "10/19/2022", "price": 0.00036071248}, {"currency": "USD", "date": "10/18/2022", "price": 0.00036551632}, {"currency": "USD", "date": "10/17/2022", "price": 0.00037048234}, {"currency": "USD", "date": "10/16/2022", "price": 0.00036513168}, {"currency": "USD", "date": "10/15/2022", "price": 0.00036150048}, {"currency": "USD", "date": "10/14/2022", "price": 0.0003637267}, {"currency": "USD", "date": "10/13/2022", "price": 0.00036737447}, {"currency": "USD", "date": "10/12/2022", "price": 0.00036422051}, {"currency": "USD", "date": "10/11/2022", "price": 0.000362623}, {"currency": "USD", "date": "10/10/2022", "price": 0.00036399721}, {"currency": "USD", "date": "10/08/2022", "price": 0.00036931689}, {"currency": "USD", "date": "10/07/2022", "price": 0.0003716108}, {"currency": "USD", "date": "10/06/2022", "price": 0.00037879336}, {"currency": "USD", "date": "10/05/2022", "price": 0.00038088325}, {"currency": "USD", "date": "10/04/2022", "price": 0.00038358973}, {"currency": "USD", "date": "10/03/2022", "price": 0.00056735324}, {"currency": "USD", "date": "10/02/2022", "price": 0.00053357685}, {"currency": "USD", "date": "10/01/2022", "price": 0.00055946377}, {"currency": "USD", "date": "09/30/2022", "price": 0.00056339441}, {"currency": "USD", "date": "09/26/2022", "price": 0.00055966941}, {"currency": "USD", "date": "09/24/2022", "price": 0.00054907604}, {"currency": "USD", "date": "09/23/2022", "price": 0.00056122944}, {"currency": "USD", "date": "09/22/2022", "price": 0.00056262322}, {"currency": "USD", "date": "09/17/2022", "price": 0.00062576252}, {"currency": "USD", "date": "09/15/2022", "price": 0.00098505768}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012865812}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013629211}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015670558}, {"currency": "USD", "date": "09/11/2022", "price": 0.00093908793}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017083177}, {"currency": "USD", "date": "09/04/2022", "price": 0.00055952221}, {"currency": "USD", "date": "09/03/2022", "price": 0.00055460348}, {"currency": "USD", "date": "09/02/2022", "price": 0.0005579813}, {"currency": "USD", "date": "09/01/2022", "price": 0.00056325069}, {"currency": "USD", "date": "08/31/2022", "price": 0.0005607398}, {"currency": "USD", "date": "08/30/2022", "price": 0.00055404355}, {"currency": "USD", "date": "08/29/2022", "price": 0.00056733928}, {"currency": "USD", "date": "08/28/2022", "price": 0.00054751115}, {"currency": "USD", "date": "08/24/2022", "price": 0.00059754013}, {"currency": "USD", "date": "08/21/2022", "price": 0.00060220676}, {"currency": "USD", "date": "08/19/2022", "price": 0.00050018951}, {"currency": "USD", "date": "08/18/2022", "price": 0.00055697258}, {"currency": "USD", "date": "08/17/2022", "price": 0.00056017043}, {"currency": "USD", "date": "08/16/2022", "price": 0.00057049814}, {"currency": "USD", "date": "08/15/2022", "price": 0.00057622221}, {"currency": "USD", "date": "08/14/2022", "price": 0.00058209323}, {"currency": "USD", "date": "08/13/2022", "price": 0.00061082094}, {"currency": "USD", "date": "08/12/2022", "price": 0.00060998208}, {"currency": "USD", "date": "08/11/2022", "price": 0.00059826132}, {"currency": "USD", "date": "08/10/2022", "price": 0.00059821243}, {"currency": "USD", "date": "08/09/2022", "price": 0.0005780204}, {"currency": "USD", "date": "08/08/2022", "price": 0.00059496435}, {"currency": "USD", "date": "08/07/2022", "price": 0.00057910654}, {"currency": "USD", "date": "08/06/2022", "price": 0.00057354627}, {"currency": "USD", "date": "08/05/2022", "price": 0.00058277374}, {"currency": "USD", "date": "08/04/2022", "price": 0.00058705492}, {"currency": "USD", "date": "08/03/2022", "price": 0.00059261869}, {"currency": "USD", "date": "08/02/2022", "price": 0.00059731264}, {"currency": "USD", "date": "08/01/2022", "price": 0.00062815047}, {"currency": "USD", "date": "07/31/2022", "price": 0.00065308333}, {"currency": "USD", "date": "07/30/2022", "price": 0.00066248981}, {"currency": "USD", "date": "07/29/2022", "price": 0.00066616254}, {"currency": "USD", "date": "07/28/2022", "price": 0.00066800435}, {"currency": "USD", "date": "07/27/2022", "price": 0.00064267344}, {"currency": "USD", "date": "07/26/2022", "price": 0.0005955215}, {"currency": "USD", "date": "07/25/2022", "price": 0.00059676308}, {"currency": "USD", "date": "07/24/2022", "price": 0.00063248255}, {"currency": "USD", "date": "07/23/2022", "price": 0.00062649489}, {"currency": "USD", "date": "07/22/2022", "price": 0.00063529158}, {"currency": "USD", "date": "07/21/2022", "price": 0.00064633447}, {"currency": "USD", "date": "07/20/2022", "price": 0.00065063499}, {"currency": "USD", "date": "07/19/2022", "price": 0.0006551988}, {"currency": "USD", "date": "07/18/2022", "price": 0.00064930221}, {"currency": "USD", "date": "07/17/2022", "price": 0.00060187308}, {"currency": "USD", "date": "07/16/2022", "price": 0.00061342752}, {"currency": "USD", "date": "07/15/2022", "price": 0.00060263174}, {"currency": "USD", "date": "07/14/2022", "price": 0.00059562851}, {"currency": "USD", "date": "07/13/2022", "price": 0.00058539618}, {"currency": "USD", "date": "07/12/2022", "price": 0.00055902769}, {"currency": "USD", "date": "07/11/2022", "price": 0.00057794605}, {"currency": "USD", "date": "07/10/2022", "price": 0.00060343453}, {"currency": "USD", "date": "07/09/2022", "price": 0.00062368762}, {"currency": "USD", "date": "07/08/2022", "price": 0.00065797346}, {"currency": "USD", "date": "07/07/2022", "price": 0.00064588631}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061403634}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060294563}, {"currency": "USD", "date": "07/04/2022", "price": 0.00060388637}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059337071}, {"currency": "USD", "date": "06/29/2022", "price": 0.00064254981}, {"currency": "USD", "date": "06/28/2022", "price": 0.00064486239}, {"currency": "USD", "date": "06/27/2022", "price": 0.00067794092}, {"currency": "USD", "date": "06/26/2022", "price": 0.00067220704}, {"currency": "USD", "date": "06/25/2022", "price": 0.00068658712}, {"currency": "USD", "date": "06/24/2022", "price": 0.00067824939}, {"currency": "USD", "date": "06/23/2022", "price": 0.00067459558}, {"currency": "USD", "date": "06/22/2022", "price": 0.00064298989}, {"currency": "USD", "date": "06/21/2022", "price": 0.00066656307}, {"currency": "USD", "date": "06/20/2022", "price": 0.00066339087}, {"currency": "USD", "date": "06/19/2022", "price": 0.00066688063}, {"currency": "USD", "date": "06/18/2022", "price": 0.00061326278}, {"currency": "USD", "date": "06/13/2022", "price": 0.00071065938}, {"currency": "USD", "date": "06/12/2022", "price": 0.0008330014}, {"currency": "USD", "date": "06/11/2022", "price": 0.00088569863}, {"currency": "USD", "date": "06/10/2022", "price": 0.00091466311}, {"currency": "USD", "date": "06/09/2022", "price": 0.00094294006}, {"currency": "USD", "date": "06/08/2022", "price": 0.00094642152}, {"currency": "USD", "date": "06/07/2022", "price": 0.00097518386}, {"currency": "USD", "date": "06/06/2022", "price": 0.00098306515}, {"currency": "USD", "date": "06/05/2022", "price": 0.00093318175}, {"currency": "USD", "date": "06/04/2022", "price": 0.00093155819}, {"currency": "USD", "date": "06/03/2022", "price": 0.00093777215}, {"currency": "USD", "date": "06/02/2022", "price": 0.00095969761}, {"currency": "USD", "date": "06/01/2022", "price": 0.0009415597}, {"currency": "USD", "date": "05/31/2022", "price": 0.0010042587}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010016571}, {"currency": "USD", "date": "05/29/2022", "price": 0.0009297446}, {"currency": "USD", "date": "05/28/2022", "price": 0.0009163559}, {"currency": "USD", "date": "05/27/2022", "price": 0.00090325443}, {"currency": "USD", "date": "05/26/2022", "price": 0.00092143014}, {"currency": "USD", "date": "05/25/2022", "price": 0.00092801226}, {"currency": "USD", "date": "05/24/2022", "price": 0.00093128247}, {"currency": "USD", "date": "05/23/2022", "price": 0.00090981045}, {"currency": "USD", "date": "05/22/2022", "price": 0.00094487886}, {"currency": "USD", "date": "05/21/2022", "price": 0.00091827038}, {"currency": "USD", "date": "05/20/2022", "price": 0.00091058176}, {"currency": "USD", "date": "05/19/2022", "price": 0.00095317738}, {"currency": "USD", "date": "05/18/2022", "price": 0.00090335578}, {"currency": "USD", "date": "05/17/2022", "price": 0.00095712756}, {"currency": "USD", "date": "05/16/2022", "price": 0.00093966395}, {"currency": "USD", "date": "05/15/2022", "price": 0.00099011132}, {"currency": "USD", "date": "05/14/2022", "price": 0.00095058682}, {"currency": "USD", "date": "05/12/2022", "price": 0.00092088274}, {"currency": "USD", "date": "05/11/2022", "price": 0.00092433113}, {"currency": "USD", "date": "05/09/2022", "price": 0.00097039242}, {"currency": "USD", "date": "05/08/2022", "price": 0.001101437}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011067201}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011872172}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011898092}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011308855}, {"currency": "USD", "date": "05/02/2022", "price": 0.001155714}, {"currency": "USD", "date": "05/01/2022", "price": 0.0011539548}, {"currency": "USD", "date": "04/30/2022", "price": 0.0011290793}, {"currency": "USD", "date": "04/29/2022", "price": 0.0011568841}, {"currency": "USD", "date": "04/28/2022", "price": 0.001193222}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011777034}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011578166}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012283141}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011978409}, {"currency": "USD", "date": "04/23/2022", "price": 0.0012030125}, {"currency": "USD", "date": "04/22/2022", "price": 0.001152148}, {"currency": "USD", "date": "04/21/2022", "price": 0.0011497977}, {"currency": "USD", "date": "04/20/2022", "price": 0.0011548053}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011437555}, {"currency": "USD", "date": "04/18/2022", "price": 0.0011245709}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010935888}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010163632}, {"currency": "USD", "date": "04/15/2022", "price": 0.001018389}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010033912}, {"currency": "USD", "date": "04/13/2022", "price": 0.001269531}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012373883}, {"currency": "USD", "date": "04/11/2022", "price": 0.0012209067}, {"currency": "USD", "date": "04/10/2022", "price": 0.0013020926}, {"currency": "USD", "date": "04/09/2022", "price": 0.0013206287}, {"currency": "USD", "date": "04/08/2022", "price": 0.0013052988}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013465958}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013351344}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013867359}, {"currency": "USD", "date": "04/04/2022", "price": 0.0014105582}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014048859}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013869212}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014008719}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013758289}, {"currency": "USD", "date": "03/30/2022", "price": 0.0015404644}, {"currency": "USD", "date": "03/29/2022", "price": 0.001553446}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015448065}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015352005}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014833953}, {"currency": "USD", "date": "03/25/2022", "price": 0.00148289}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014115867}, {"currency": "USD", "date": "03/22/2022", "price": 0.0013954231}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013621508}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020728652}, {"currency": "USD", "date": "03/19/2022", "price": 0.0020972079}, {"currency": "USD", "date": "03/18/2022", "price": 0.002074996}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020501691}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020597937}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019683656}, {"currency": "USD", "date": "03/14/2022", "price": 0.0019879325}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018911235}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019388339}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019367478}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019520745}, {"currency": "USD", "date": "03/09/2022", "price": 0.0020760264}, {"currency": "USD", "date": "03/08/2022", "price": 0.0022307707}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019813401}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020035315}, {"currency": "USD", "date": "03/05/2022", "price": 0.0020542014}, {"currency": "USD", "date": "03/04/2022", "price": 0.0020423598}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021475129}, {"currency": "USD", "date": "03/02/2022", "price": 0.002003968}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020310953}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019717308}, {"currency": "USD", "date": "02/27/2022", "price": 0.0017090041}, {"currency": "USD", "date": "02/26/2022", "price": 0.0017684385}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017723209}, {"currency": "USD", "date": "02/24/2022", "price": 0.0018065431}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017751979}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018297106}, {"currency": "USD", "date": "02/21/2022", "price": 0.0017206211}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020057956}, {"currency": "USD", "date": "02/19/2022", "price": 0.0018482929}, {"currency": "USD", "date": "02/18/2022", "price": 0.0018444365}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018484187}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021364668}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021695762}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020839269}, {"currency": "USD", "date": "02/13/2022", "price": 0.0020594237}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021050651}, {"currency": "USD", "date": "02/10/2022", "price": 0.0023151973}, {"currency": "USD", "date": "02/09/2022", "price": 0.0023373993}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023232183}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023163361}, {"currency": "USD", "date": "02/06/2022", "price": 0.0021861991}, {"currency": "USD", "date": "02/05/2022", "price": 0.0022276065}, {"currency": "USD", "date": "02/04/2022", "price": 0.0022379105}, {"currency": "USD", "date": "02/03/2022", "price": 0.0019232413}, {"currency": "USD", "date": "02/02/2022", "price": 0.0019855752}, {"currency": "USD", "date": "02/01/2022", "price": 0.0020817367}, {"currency": "USD", "date": "01/31/2022", "price": 0.0020692355}, {"currency": "USD", "date": "01/30/2022", "price": 0.0020395852}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "easticoin"}