{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 3.702103384069774e-05}, {"currency": "USD", "date": "02/02/2023", "price": 3.7771454e-05}, {"currency": "USD", "date": "02/01/2023", "price": 3.683754e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.6367601e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.503984e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.8307364e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.7997939e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.9631294e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.2239676e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.4769824e-05}, {"currency": "USD", "date": "01/24/2023", "price": 3.3594493e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.2995193e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.0749799e-05}, {"currency": "USD", "date": "01/21/2023", "price": 3.0174401e-05}, {"currency": "USD", "date": "01/20/2023", "price": 3.0600133e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.8938749e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.7977961e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.9991174e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.0109153e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.0290614e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.9508531e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.8364315e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.7414648e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.6817861e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.5664518e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.5439204e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.5114536e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.4623193e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.4813429e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.4878806e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.3708629e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.2394579e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.2848496e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.3228614e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.2255814e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.1983568e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.2155634e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.2201036e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.3559335e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.4153215e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.4182294e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.4794115e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.4324865e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.426397e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.414912e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.4400935e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.3257126e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.4997719e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.7024781e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.5402726e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.8419348e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.8880808e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.9273269e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.9051035e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.9352403e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.9743176e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.9303738e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.9357264e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.8822407e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.9894154e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.983832e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.975163e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.949587e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.0018432e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.9531399e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.9800367e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.9096981e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.8983532e-05}, {"currency": "USD", "date": "11/27/2022", "price": 2.9366653e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.9448538e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.9610001e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.9764557e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.0083089e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.9011093e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.8797463e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.9455147e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.0855082e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.8904155e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.8782489e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.9349999e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.9846415e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.9406014e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.8929434e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.9668848e-05}, {"currency": "USD", "date": "11/11/2022", "price": 3.0772308e-05}, {"currency": "USD", "date": "11/10/2022", "price": 3.4080726e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.422298e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.4581306e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.7658663e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.7549861e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.9015395e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.8778857e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.7179112e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.6798802e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.7750416e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.8048081e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.7914743e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.8562634e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.7876636e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.7482651e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.8290542e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.765612e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.6974878e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.7049082e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.6974423e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.609136e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.6078673e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.6353206e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.7616526e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.7924727e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.7372269e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.6895005e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.7098896e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.7220315e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.7980223e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.8110816e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.9003323e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.0681828e-05}, {"currency": "USD", "date": "10/08/2022", "price": 4.1049503e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.5412455e-05}, {"currency": "USD", "date": "10/06/2022", "price": 4.3121662e-05}, {"currency": "USD", "date": "10/05/2022", "price": 4.2692483e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.2039269e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.0622224e-05}, {"currency": "USD", "date": "10/02/2022", "price": 4.0104604e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.0968428e-05}, {"currency": "USD", "date": "09/30/2022", "price": 4.1230207e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.1470773e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.1465131e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.0795388e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.0920097e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.0390958e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.0091863e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.9610799e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.9516873e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.8515698e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.8536248e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.9709597e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.9601663e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.3133745e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.2422348e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.3848458e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.6512983e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.4672511e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.5799907e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.5592969e-05}, {"currency": "USD", "date": "09/10/2022", "price": 4.4542908e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.4358315e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.2369162e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.1947009e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.1045037e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.3887362e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.4522795e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.4994507e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.6763964e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.6898416e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.4985971e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.6626315e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.9883432e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.717208e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.7328417e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.7314554e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.9691448e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.9043827e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.966839e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.9374496e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.9947283e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.9625055e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.9246358e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.3457781e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.4297162e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.5448435e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.6667233e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.6277232e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.7855795e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.8205112e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.712067e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.6551284e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.4214767e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.6187417e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.5633393e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.5261865e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.585551e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.3448348e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.2864424e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.3428415e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.5522672e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.4250287e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.4493273e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.5593964e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.434609e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.189871e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.9504779e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.8729619e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.183235e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.1859966e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.2155613e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.102697e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.1096549e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.3355137e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.200167e-05}, {"currency": "USD", "date": "07/17/2022", "price": 4.0023091e-05}, {"currency": "USD", "date": "07/16/2022", "price": 4.0254087e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.9203428e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.9089214e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.8574776e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.7646543e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.8660471e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.0786332e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.218192e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.1850743e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.310705e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.281077e-05}, {"currency": "USD", "date": "07/05/2022", "price": 4.2124422e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.9857625e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8329231e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.854715e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.8007261e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.8441935e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.9198768e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.9850638e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.0634569e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.0655379e-05}, {"currency": "USD", "date": "06/25/2022", "price": 4.3034798e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.2948829e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.9437934e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.7306575e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.843681e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.7582031e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.773941e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.6102241e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.8504637e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.7596886e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.049946e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.8292483e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.8754728e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.1533655e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.5921612e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.8548092e-05}, {"currency": "USD", "date": "06/09/2022", "price": 5.1835875e-05}, {"currency": "USD", "date": "06/08/2022", "price": 5.4226565e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.6188572e-05}, {"currency": "USD", "date": "06/06/2022", "price": 5.3276761e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.8722542e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.8815268e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.8436254e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.9506687e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.8316216e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.1226302e-05}, {"currency": "USD", "date": "05/30/2022", "price": 5.1145853e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.8124074e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.7781857e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.7419946e-05}, {"currency": "USD", "date": "05/26/2022", "price": 4.6967474e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.9860451e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.0948329e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.8437672e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.848997e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.6551846e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.5885575e-05}, {"currency": "USD", "date": "05/19/2022", "price": 4.7270585e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.4889045e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.9632155e-05}, {"currency": "USD", "date": "05/16/2022", "price": 4.7288272e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.4290621e-05}, {"currency": "USD", "date": "05/14/2022", "price": 4.4182241e-05}, {"currency": "USD", "date": "05/13/2022", "price": 4.332638e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.7885879e-05}, {"currency": "USD", "date": "05/11/2022", "price": 3.6993062e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.9351079e-05}, {"currency": "USD", "date": "05/09/2022", "price": 5.5263021e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.9111634e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.0826009e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.2045686e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.323119e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.8851154e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.2179519e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.2664125e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.4347427e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.8959307e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.5783125e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.0674958e-05}, {"currency": "USD", "date": "04/27/2022", "price": 8.1995203e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.9700825e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.7402576e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.9091045e-05}, {"currency": "USD", "date": "04/23/2022", "price": 9.1435099e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.9817709e-05}, {"currency": "USD", "date": "04/21/2022", "price": 9.0827128e-05}, {"currency": "USD", "date": "04/20/2022", "price": 9.1275211e-05}, {"currency": "USD", "date": "04/19/2022", "price": 9.2582714e-05}, {"currency": "USD", "date": "04/18/2022", "price": 9.0831955e-05}, {"currency": "USD", "date": "04/17/2022", "price": 8.9674339e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.374129e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.4120669e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.328965e-05}, {"currency": "USD", "date": "04/13/2022", "price": 9.55688e-05}, {"currency": "USD", "date": "04/12/2022", "price": 9.1659303e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.9533213e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.0001012615}, {"currency": "USD", "date": "04/09/2022", "price": 0.00010264666}, {"currency": "USD", "date": "04/08/2022", "price": 0.00010210643}, {"currency": "USD", "date": "04/07/2022", "price": 0.00010322589}, {"currency": "USD", "date": "04/06/2022", "price": 9.8226203e-05}, {"currency": "USD", "date": "04/05/2022", "price": 0.00011152626}, {"currency": "USD", "date": "04/04/2022", "price": 0.00010904367}, {"currency": "USD", "date": "04/03/2022", "price": 0.00011769735}, {"currency": "USD", "date": "04/02/2022", "price": 0.00010198998}, {"currency": "USD", "date": "04/01/2022", "price": 9.7519063e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.3946417e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.5551325e-05}, {"currency": "USD", "date": "03/29/2022", "price": 9.3433653e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.648493e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.8457628e-05}, {"currency": "USD", "date": "03/26/2022", "price": 8.7110173e-05}, {"currency": "USD", "date": "03/25/2022", "price": 8.4416576e-05}, {"currency": "USD", "date": "03/24/2022", "price": 8.404426e-05}, {"currency": "USD", "date": "03/23/2022", "price": 8.3688052e-05}, {"currency": "USD", "date": "03/22/2022", "price": 8.3614014e-05}, {"currency": "USD", "date": "03/21/2022", "price": 8.0379775e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.99257e-05}, {"currency": "USD", "date": "03/19/2022", "price": 8.3201915e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.1579383e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.8714053e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.9759172e-05}, {"currency": "USD", "date": "03/15/2022", "price": 7.9340815e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.5959705e-05}, {"currency": "USD", "date": "03/13/2022", "price": 7.4186108e-05}, {"currency": "USD", "date": "03/12/2022", "price": 7.3826504e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.3451392e-05}, {"currency": "USD", "date": "03/10/2022", "price": 8.0727848e-05}, {"currency": "USD", "date": "03/09/2022", "price": 7.5664783e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9088379e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.032069e-05}, {"currency": "USD", "date": "03/06/2022", "price": 7.0220136e-05}, {"currency": "USD", "date": "03/05/2022", "price": 7.2023188e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.1449722e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.5144144e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.6112905e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.9032145e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.8609863e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.4046394e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.6037395e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.5361484e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.247933e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.1080051e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.264323e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.8764966e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.5232554e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.8858036e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.9483764e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.9147049e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.564004e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.5995759e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.2584064e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.2727602e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.3116993e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.4484856e-05}, {"currency": "USD", "date": "02/10/2022", "price": 9.3134673e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.7709166e-05}, {"currency": "USD", "date": "02/08/2022", "price": 9.5283522e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.1163604e-05}, {"currency": "USD", "date": "02/06/2022", "price": 8.6653596e-05}, {"currency": "USD", "date": "02/05/2022", "price": 8.4887272e-05}, {"currency": "USD", "date": "02/04/2022", "price": 8.2937676e-05}, {"currency": "USD", "date": "02/03/2022", "price": 7.6784216e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ecash"}