eCash Price - XEC Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023 03:12", "price": 3.6840720297915646e-05}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 3.7107227e-05}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 3.8231503e-05}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 3.8447101e-05}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 3.856094e-05}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 3.8144718e-05}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 3.771161e-05}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 3.8541993e-05}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 3.8413579e-05}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 3.8592737e-05}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 3.8417829e-05}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 3.8681165e-05}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 3.8758606e-05}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 3.8272362e-05}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 3.8592206e-05}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 3.9055733e-05}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 3.8600033e-05}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 3.836039e-05}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 3.863173e-05}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 3.8395741e-05}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 3.8405815e-05}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 3.8721403e-05}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 3.8160653e-05}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 3.7746861e-05}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 3.7726807e-05}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 3.7541634e-05}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 3.7288069e-05}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 3.7766217e-05}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 3.7149874e-05}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 3.7023456e-05}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 3.6765232e-05}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 3.6279348e-05}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 3.5794168e-05}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 3.5248704e-05}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 3.474498e-05}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 3.4673556e-05}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 3.4598672e-05}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 3.5149733e-05}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 3.5334395e-05}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 3.5032578e-05}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 3.5192424e-05}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 3.5001924e-05}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 3.487754e-05}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 3.4562138e-05}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 3.5011018e-05}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 3.4885976e-05}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 3.5549728e-05}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 3.5962474e-05}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 3.6041483e-05}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 3.6145346e-05}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 3.6280786e-05}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 3.6048971e-05}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 3.6262223e-05}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 3.6343832e-05}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 3.6150174e-05}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 3.6300906e-05}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 3.6517128e-05}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 3.6246824e-05}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 3.6304167e-05}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 3.6121301e-05}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 3.5898779e-05}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 3.5969535e-05}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 3.6178196e-05}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 3.5981484e-05}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 3.6059238e-05}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 3.6393371e-05}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 3.6136152e-05}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 3.6225836e-05}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 3.5323493e-05}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 3.4892469e-05}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 3.4920013e-05}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 3.5318822e-05}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 3.5040112e-05}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 3.516361e-05}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 3.5264061e-05}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 3.4824728e-05}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 3.5052147e-05}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 3.4869517e-05}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 3.5153788e-05}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 3.4902724e-05}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 3.5028384e-05}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 3.5782323e-05}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 3.5492825e-05}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 3.5909395e-05}, {"currency": "USD", "date": "01/30/2023 15:00", "price": 3.5826952e-05}, {"currency": "USD", "date": "01/30/2023 14:00", "price": 3.5976568e-05}, {"currency": "USD", "date": "01/30/2023 13:00", "price": 3.5321237e-05}, {"currency": "USD", "date": "01/30/2023 12:00", "price": 3.5602484e-05}, {"currency": "USD", "date": "01/30/2023 11:00", "price": 3.5452854e-05}, {"currency": "USD", "date": "01/30/2023 10:00", "price": 3.5573682e-05}, {"currency": "USD", "date": "01/30/2023 09:00", "price": 3.5390006e-05}, {"currency": "USD", "date": "01/30/2023 08:00", "price": 3.6248487e-05}, {"currency": "USD", "date": "01/30/2023 07:00", "price": 3.6824157e-05}, {"currency": "USD", "date": "01/30/2023 06:00", "price": 3.753317e-05}, {"currency": "USD", "date": "01/30/2023 05:00", "price": 3.7584353e-05}, {"currency": "USD", "date": "01/30/2023 04:00", "price": 3.7765509e-05}, {"currency": "USD", "date": "01/30/2023 03:00", "price": 3.7938898e-05}, {"currency": "USD", "date": "01/30/2023 02:00", "price": 3.7601069e-05}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 3.7708308e-05}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 3.7989097e-05}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 3.8372495e-05}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 3.8217774e-05}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 3.7954697e-05}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 3.7650457e-05}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 3.7886064e-05}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 3.7754192e-05}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 3.7624226e-05}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 3.7662125e-05}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 3.7763616e-05}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 3.7739775e-05}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 3.7621054e-05}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 3.7745109e-05}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 3.7638605e-05}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 3.7701214e-05}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 3.7658115e-05}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 3.7386339e-05}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 3.7554661e-05}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 3.7711271e-05}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 3.7713983e-05}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 3.7683525e-05}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 3.7778131e-05}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 3.7705208e-05}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 3.7867681e-05}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 3.7839626e-05}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 3.8053276e-05}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 3.7682237e-05}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 3.7763021e-05}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 3.7601827e-05}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 3.7904011e-05}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 3.7867261e-05}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 3.7928429e-05}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 3.7831751e-05}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 3.7822883e-05}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 3.7437616e-05}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 3.7887112e-05}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 3.8064268e-05}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 3.8622889e-05}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 3.8620925e-05}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 3.8476621e-05}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 3.864727e-05}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 3.8647603e-05}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 3.8806383e-05}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 3.8971397e-05}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 3.8902953e-05}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 3.9041248e-05}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 3.8838055e-05}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 3.866293e-05}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 3.9445543e-05}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 3.9647275e-05}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 3.9386971e-05}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 3.962277e-05}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 3.9559062e-05}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 3.9742285e-05}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 3.9703996e-05}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 4.0091912e-05}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 4.0091012e-05}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 3.9501122e-05}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 3.968764e-05}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 3.9417404e-05}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 3.9370977e-05}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 3.9345668e-05}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 3.9310388e-05}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 3.9454695e-05}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 3.9977291e-05}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 4.1064821e-05}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 4.1476315e-05}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 4.1647337e-05}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 4.1054574e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ecash"}