{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0004000469746412709}, {"currency": "USD", "date": "02/07/2023", "price": 0.00048029304}, {"currency": "USD", "date": "02/06/2023", "price": 0.0003607153}, {"currency": "USD", "date": "02/05/2023", "price": 0.0002906079}, {"currency": "USD", "date": "02/02/2023", "price": 0.00032105781}, {"currency": "USD", "date": "02/01/2023", "price": 0.00024933508}, {"currency": "USD", "date": "01/31/2023", "price": 0.00024007314}, {"currency": "USD", "date": "01/30/2023", "price": 0.00024034814}, {"currency": "USD", "date": "01/29/2023", "price": 0.00025022856}, {"currency": "USD", "date": "01/28/2023", "price": 0.00023034589}, {"currency": "USD", "date": "01/27/2023", "price": 0.00022041476}, {"currency": "USD", "date": "01/26/2023", "price": 0.00022027115}, {"currency": "USD", "date": "01/25/2023", "price": 0.00021998577}, {"currency": "USD", "date": "01/24/2023", "price": 0.00022012636}, {"currency": "USD", "date": "01/23/2023", "price": 0.00023016743}, {"currency": "USD", "date": "01/22/2023", "price": 0.00023029706}, {"currency": "USD", "date": "01/21/2023", "price": 0.00023029764}, {"currency": "USD", "date": "01/20/2023", "price": 0.00023007945}, {"currency": "USD", "date": "01/19/2023", "price": 0.00021994734}, {"currency": "USD", "date": "01/17/2023", "price": 0.00024023722}, {"currency": "USD", "date": "01/16/2023", "price": 0.0002104138}, {"currency": "USD", "date": "01/15/2023", "price": 0.00021017468}, {"currency": "USD", "date": "01/14/2023", "price": 0.00021011749}, {"currency": "USD", "date": "01/13/2023", "price": 0.00021014325}, {"currency": "USD", "date": "01/12/2023", "price": 0.00020966774}, {"currency": "USD", "date": "01/11/2023", "price": 0.00019992508}, {"currency": "USD", "date": "01/10/2023", "price": 0.00020007535}, {"currency": "USD", "date": "01/09/2023", "price": 0.00019983743}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020012771}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020019722}, {"currency": "USD", "date": "01/06/2023", "price": 0.00018932262}, {"currency": "USD", "date": "01/05/2023", "price": 0.00020031265}, {"currency": "USD", "date": "01/04/2023", "price": 0.00019958982}, {"currency": "USD", "date": "01/03/2023", "price": 0.00020093155}, {"currency": "USD", "date": "01/02/2023", "price": 0.00019017854}, {"currency": "USD", "date": "01/01/2023", "price": 0.0002000594}, {"currency": "USD", "date": "12/31/2022", "price": 0.0002000753}, {"currency": "USD", "date": "12/30/2022", "price": 0.00020975899}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001998437}, {"currency": "USD", "date": "12/28/2022", "price": 0.00019998548}, {"currency": "USD", "date": "12/27/2022", "price": 0.00019009927}, {"currency": "USD", "date": "12/26/2022", "price": 0.00020031361}, {"currency": "USD", "date": "12/25/2022", "price": 0.00019028284}, {"currency": "USD", "date": "12/24/2022", "price": 0.00019026029}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018997934}, {"currency": "USD", "date": "12/22/2022", "price": 0.00019011381}, {"currency": "USD", "date": "12/21/2022", "price": 0.00020022375}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019990859}, {"currency": "USD", "date": "12/19/2022", "price": 0.00018989646}, {"currency": "USD", "date": "12/18/2022", "price": 0.00020017747}, {"currency": "USD", "date": "12/17/2022", "price": 0.00021019934}, {"currency": "USD", "date": "12/16/2022", "price": 0.00020038006}, {"currency": "USD", "date": "12/15/2022", "price": 0.00021051125}, {"currency": "USD", "date": "12/14/2022", "price": 0.00021969975}, {"currency": "USD", "date": "12/13/2022", "price": 0.00021933982}, {"currency": "USD", "date": "12/12/2022", "price": 0.00021990621}, {"currency": "USD", "date": "12/11/2022", "price": 0.00021020888}, {"currency": "USD", "date": "12/10/2022", "price": 0.00021014281}, {"currency": "USD", "date": "12/09/2022", "price": 0.00021019841}, {"currency": "USD", "date": "12/08/2022", "price": 0.0002198731}, {"currency": "USD", "date": "12/07/2022", "price": 0.00021985879}, {"currency": "USD", "date": "12/06/2022", "price": 0.00022019389}, {"currency": "USD", "date": "12/05/2022", "price": 0.00021040433}, {"currency": "USD", "date": "12/04/2022", "price": 0.00021017845}, {"currency": "USD", "date": "12/03/2022", "price": 0.00020018845}, {"currency": "USD", "date": "12/02/2022", "price": 0.00021008506}, {"currency": "USD", "date": "12/01/2022", "price": 0.00020942023}, {"currency": "USD", "date": "11/30/2022", "price": 0.00021910506}, {"currency": "USD", "date": "11/29/2022", "price": 0.00020001572}, {"currency": "USD", "date": "11/28/2022", "price": 0.00019003488}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019009062}, {"currency": "USD", "date": "11/26/2022", "price": 0.00017998861}, {"currency": "USD", "date": "11/25/2022", "price": 0.00020005122}, {"currency": "USD", "date": "11/24/2022", "price": 0.00019991206}, {"currency": "USD", "date": "11/23/2022", "price": 0.00020943485}, {"currency": "USD", "date": "11/22/2022", "price": 0.00019964512}, {"currency": "USD", "date": "11/21/2022", "price": 0.00019011406}, {"currency": "USD", "date": "11/20/2022", "price": 0.00019999991}, {"currency": "USD", "date": "11/19/2022", "price": 0.00020996652}, {"currency": "USD", "date": "11/18/2022", "price": 0.00019989732}, {"currency": "USD", "date": "11/17/2022", "price": 0.00021008095}, {"currency": "USD", "date": "11/16/2022", "price": 0.00020976112}, {"currency": "USD", "date": "11/15/2022", "price": 0.00021936969}, {"currency": "USD", "date": "11/14/2022", "price": 0.00021991146}, {"currency": "USD", "date": "11/13/2022", "price": 0.00020973981}, {"currency": "USD", "date": "11/12/2022", "price": 0.00021000588}, {"currency": "USD", "date": "11/11/2022", "price": 0.00020836161}, {"currency": "USD", "date": "11/09/2022", "price": 0.00026133983}, {"currency": "USD", "date": "11/08/2022", "price": 0.00025040275}, {"currency": "USD", "date": "11/07/2022", "price": 0.0002699036}, {"currency": "USD", "date": "11/06/2022", "price": 0.00030033842}, {"currency": "USD", "date": "11/05/2022", "price": 0.00029005146}, {"currency": "USD", "date": "11/04/2022", "price": 0.00028860453}, {"currency": "USD", "date": "11/03/2022", "price": 0.00027069487}, {"currency": "USD", "date": "11/02/2022", "price": 0.00026072285}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027995449}, {"currency": "USD", "date": "10/31/2022", "price": 0.00026008987}, {"currency": "USD", "date": "10/30/2022", "price": 0.00024992374}, {"currency": "USD", "date": "10/29/2022", "price": 0.00025988595}, {"currency": "USD", "date": "10/28/2022", "price": 0.00026980945}, {"currency": "USD", "date": "10/27/2022", "price": 0.00026058428}, {"currency": "USD", "date": "10/26/2022", "price": 0.00027911594}, {"currency": "USD", "date": "10/25/2022", "price": 0.00025950253}, {"currency": "USD", "date": "10/24/2022", "price": 0.00026015818}, {"currency": "USD", "date": "10/23/2022", "price": 0.00026986986}, {"currency": "USD", "date": "10/22/2022", "price": 0.00025993131}, {"currency": "USD", "date": "10/21/2022", "price": 0.00024912212}, {"currency": "USD", "date": "10/20/2022", "price": 0.00026995202}, {"currency": "USD", "date": "10/19/2022", "price": 0.0002709212}, {"currency": "USD", "date": "10/18/2022", "price": 0.00025985713}, {"currency": "USD", "date": "10/17/2022", "price": 0.00026909882}, {"currency": "USD", "date": "10/16/2022", "price": 0.00027949229}, {"currency": "USD", "date": "10/15/2022", "price": 0.00027987085}, {"currency": "USD", "date": "10/14/2022", "price": 0.00029053157}, {"currency": "USD", "date": "10/13/2022", "price": 0.00027924809}, {"currency": "USD", "date": "10/12/2022", "price": 0.00028958147}, {"currency": "USD", "date": "10/11/2022", "price": 0.00028037362}, {"currency": "USD", "date": "10/10/2022", "price": 0.00027053286}, {"currency": "USD", "date": "10/09/2022", "price": 0.00028019556}, {"currency": "USD", "date": "10/08/2022", "price": 0.00028017733}, {"currency": "USD", "date": "10/07/2022", "price": 0.00029057187}, {"currency": "USD", "date": "10/06/2022", "price": 0.00029136041}, {"currency": "USD", "date": "10/05/2022", "price": 0.00029084782}, {"currency": "USD", "date": "10/04/2022", "price": 0.00029893826}, {"currency": "USD", "date": "10/03/2022", "price": 0.00029864204}, {"currency": "USD", "date": "10/02/2022", "price": 0.0002901442}, {"currency": "USD", "date": "10/01/2022", "price": 0.00031003988}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028022423}, {"currency": "USD", "date": "09/29/2022", "price": 0.00026855754}, {"currency": "USD", "date": "09/28/2022", "price": 0.00026882881}, {"currency": "USD", "date": "09/27/2022", "price": 0.00026015905}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027083598}, {"currency": "USD", "date": "09/25/2022", "price": 0.00028018547}, {"currency": "USD", "date": "09/24/2022", "price": 0.00026988732}, {"currency": "USD", "date": "09/23/2022", "price": 0.00030068509}, {"currency": "USD", "date": "09/22/2022", "price": 0.0002998859}, {"currency": "USD", "date": "09/21/2022", "price": 0.00029174528}, {"currency": "USD", "date": "09/20/2022", "price": 0.00034018395}, {"currency": "USD", "date": "09/19/2022", "price": 0.00038997806}, {"currency": "USD", "date": "09/18/2022", "price": 0.00039032087}, {"currency": "USD", "date": "09/17/2022", "price": 0.00059045144}, {"currency": "USD", "date": "09/16/2022", "price": 0.00042007369}, {"currency": "USD", "date": "09/15/2022", "price": 0.00052080093}, {"currency": "USD", "date": "09/14/2022", "price": 0.00059021018}, {"currency": "USD", "date": "09/13/2022", "price": 0.00060354776}, {"currency": "USD", "date": "09/12/2022", "price": 0.0006588723}, {"currency": "USD", "date": "09/11/2022", "price": 0.00068171677}, {"currency": "USD", "date": "09/10/2022", "price": 0.00066150237}, {"currency": "USD", "date": "09/09/2022", "price": 0.0005888056}, {"currency": "USD", "date": "09/08/2022", "price": 0.00057971249}, {"currency": "USD", "date": "09/07/2022", "price": 0.0005586962}, {"currency": "USD", "date": "09/06/2022", "price": 0.00058174944}, {"currency": "USD", "date": "09/05/2022", "price": 0.00061917864}, {"currency": "USD", "date": "09/04/2022", "price": 0.00063115108}, {"currency": "USD", "date": "09/03/2022", "price": 0.00065080139}, {"currency": "USD", "date": "09/02/2022", "price": 0.00065000657}, {"currency": "USD", "date": "09/01/2022", "price": 0.00064286482}, {"currency": "USD", "date": "08/31/2022", "price": 0.00064048688}, {"currency": "USD", "date": "08/30/2022", "price": 0.00065113726}, {"currency": "USD", "date": "08/29/2022", "price": 0.00067897734}, {"currency": "USD", "date": "08/28/2022", "price": 0.00063127225}, {"currency": "USD", "date": "08/27/2022", "price": 0.00068150246}, {"currency": "USD", "date": "08/26/2022", "price": 0.0006808675}, {"currency": "USD", "date": "08/25/2022", "price": 0.00081046407}, {"currency": "USD", "date": "08/24/2022", "price": 0.00084051642}, {"currency": "USD", "date": "08/23/2022", "price": 0.00072929926}, {"currency": "USD", "date": "08/22/2022", "price": 0.00071203888}, {"currency": "USD", "date": "08/21/2022", "price": 0.00073117234}, {"currency": "USD", "date": "08/20/2022", "price": 0.00069072893}, {"currency": "USD", "date": "08/19/2022", "price": 0.00068155554}, {"currency": "USD", "date": "08/18/2022", "price": 0.00087288403}, {"currency": "USD", "date": "08/17/2022", "price": 0.00091135151}, {"currency": "USD", "date": "08/16/2022", "price": 0.00093076559}, {"currency": "USD", "date": "08/15/2022", "price": 0.001092944}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012617332}, {"currency": "USD", "date": "08/13/2022", "price": 0.001331425}, {"currency": "USD", "date": "08/12/2022", "price": 0.001420723}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014920033}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015269439}, {"currency": "USD", "date": "08/09/2022", "price": 0.001551553}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017789916}, {"currency": "USD", "date": "08/07/2022", "price": 0.001782258}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017208652}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017819054}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017959096}, {"currency": "USD", "date": "08/03/2022", "price": 0.0019313718}, {"currency": "USD", "date": "08/02/2022", "price": 0.0021092724}, {"currency": "USD", "date": "08/01/2022", "price": 0.0021291602}, {"currency": "USD", "date": "07/31/2022", "price": 0.0022937666}, {"currency": "USD", "date": "07/30/2022", "price": 0.0023224333}, {"currency": "USD", "date": "07/29/2022", "price": 0.0023093848}, {"currency": "USD", "date": "07/28/2022", "price": 0.0026004371}, {"currency": "USD", "date": "07/26/2022", "price": 0.0027351047}, {"currency": "USD", "date": "07/25/2022", "price": 0.0028857203}, {"currency": "USD", "date": "07/24/2022", "price": 0.0034552735}, {"currency": "USD", "date": "07/23/2022", "price": 0.0034169491}, {"currency": "USD", "date": "07/22/2022", "price": 0.0034922449}, {"currency": "USD", "date": "07/21/2022", "price": 0.0034248116}, {"currency": "USD", "date": "07/20/2022", "price": 0.0035065947}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035334427}, {"currency": "USD", "date": "07/18/2022", "price": 0.0035099397}, {"currency": "USD", "date": "07/17/2022", "price": 0.0035064332}, {"currency": "USD", "date": "07/16/2022", "price": 0.0035551187}, {"currency": "USD", "date": "07/15/2022", "price": 0.0035877933}, {"currency": "USD", "date": "07/14/2022", "price": 0.0034470166}, {"currency": "USD", "date": "07/13/2022", "price": 0.0031722238}, {"currency": "USD", "date": "07/12/2022", "price": 0.0031716389}, {"currency": "USD", "date": "07/11/2022", "price": 0.003287196}, {"currency": "USD", "date": "07/10/2022", "price": 0.0034301519}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034438701}, {"currency": "USD", "date": "07/08/2022", "price": 0.0035303531}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034459263}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034577248}, {"currency": "USD", "date": "07/05/2022", "price": 0.0034707838}, {"currency": "USD", "date": "07/04/2022", "price": 0.0034899916}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035118842}, {"currency": "USD", "date": "07/02/2022", "price": 0.0033781779}, {"currency": "USD", "date": "07/01/2022", "price": 0.0034095878}, {"currency": "USD", "date": "06/30/2022", "price": 0.0034045826}, {"currency": "USD", "date": "06/29/2022", "price": 0.0034025043}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034359937}, {"currency": "USD", "date": "06/27/2022", "price": 0.0035777678}, {"currency": "USD", "date": "06/26/2022", "price": 0.0034370835}, {"currency": "USD", "date": "06/25/2022", "price": 0.0037213121}, {"currency": "USD", "date": "06/24/2022", "price": 0.0037157541}, {"currency": "USD", "date": "06/23/2022", "price": 0.0036095353}, {"currency": "USD", "date": "06/22/2022", "price": 0.003498783}, {"currency": "USD", "date": "06/21/2022", "price": 0.0035764513}, {"currency": "USD", "date": "06/20/2022", "price": 0.0035874287}, {"currency": "USD", "date": "06/19/2022", "price": 0.0034418587}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032675411}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034058589}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033372907}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027600439}, {"currency": "USD", "date": "06/13/2022", "price": 0.0025387069}, {"currency": "USD", "date": "06/12/2022", "price": 0.0026795973}, {"currency": "USD", "date": "06/11/2022", "price": 0.0029136009}, {"currency": "USD", "date": "06/10/2022", "price": 0.0030329342}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032733104}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032897801}, {"currency": "USD", "date": "06/07/2022", "price": 0.0033667536}, {"currency": "USD", "date": "06/06/2022", "price": 0.0036377961}, {"currency": "USD", "date": "06/05/2022", "price": 0.0034825333}, {"currency": "USD", "date": "06/04/2022", "price": 0.0035188556}, {"currency": "USD", "date": "06/03/2022", "price": 0.0033702562}, {"currency": "USD", "date": "06/02/2022", "price": 0.003328044}, {"currency": "USD", "date": "06/01/2022", "price": 0.0034361286}, {"currency": "USD", "date": "05/31/2022", "price": 0.0032310736}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034785108}, {"currency": "USD", "date": "05/29/2022", "price": 0.003178063}, {"currency": "USD", "date": "05/28/2022", "price": 0.0029799916}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029890781}, {"currency": "USD", "date": "05/26/2022", "price": 0.0029251232}, {"currency": "USD", "date": "05/25/2022", "price": 0.0031113026}, {"currency": "USD", "date": "05/24/2022", "price": 0.0036889114}, {"currency": "USD", "date": "05/23/2022", "price": 0.0027489223}, {"currency": "USD", "date": "05/22/2022", "price": 0.0028650828}, {"currency": "USD", "date": "05/21/2022", "price": 0.0030763984}, {"currency": "USD", "date": "05/20/2022", "price": 0.003112726}, {"currency": "USD", "date": "05/19/2022", "price": 0.0039042483}, {"currency": "USD", "date": "05/18/2022", "price": 0.0028114292}, {"currency": "USD", "date": "05/17/2022", "price": 0.0028306199}, {"currency": "USD", "date": "05/16/2022", "price": 0.002531392}, {"currency": "USD", "date": "05/15/2022", "price": 0.0027384152}, {"currency": "USD", "date": "05/14/2022", "price": 0.002312683}, {"currency": "USD", "date": "05/13/2022", "price": 0.002425501}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023012701}, {"currency": "USD", "date": "05/11/2022", "price": 0.002610871}, {"currency": "USD", "date": "05/10/2022", "price": 0.0037792112}, {"currency": "USD", "date": "05/09/2022", "price": 0.0039900611}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041792558}, {"currency": "USD", "date": "05/07/2022", "price": 0.0040629078}, {"currency": "USD", "date": "05/06/2022", "price": 0.0042769633}, {"currency": "USD", "date": "05/05/2022", "price": 0.0042896271}, {"currency": "USD", "date": "05/04/2022", "price": 0.004515882}, {"currency": "USD", "date": "05/03/2022", "price": 0.0043898888}, {"currency": "USD", "date": "05/02/2022", "price": 0.0045441455}, {"currency": "USD", "date": "05/01/2022", "price": 0.0046012328}, {"currency": "USD", "date": "04/30/2022", "price": 0.0047856568}, {"currency": "USD", "date": "04/29/2022", "price": 0.0051421563}, {"currency": "USD", "date": "04/28/2022", "price": 0.0053784247}, {"currency": "USD", "date": "04/27/2022", "price": 0.0054108075}, {"currency": "USD", "date": "04/26/2022", "price": 0.0054955829}, {"currency": "USD", "date": "04/25/2022", "price": 0.0056407353}, {"currency": "USD", "date": "04/24/2022", "price": 0.0059163558}, {"currency": "USD", "date": "04/23/2022", "price": 0.0060869036}, {"currency": "USD", "date": "04/22/2022", "price": 0.0061568134}, {"currency": "USD", "date": "04/21/2022", "price": 0.0063180827}, {"currency": "USD", "date": "04/20/2022", "price": 0.0063125316}, {"currency": "USD", "date": "04/19/2022", "price": 0.0063407913}, {"currency": "USD", "date": "04/18/2022", "price": 0.0062634504}, {"currency": "USD", "date": "04/17/2022", "price": 0.0062009974}, {"currency": "USD", "date": "04/16/2022", "price": 0.0062674105}, {"currency": "USD", "date": "04/15/2022", "price": 0.0062145026}, {"currency": "USD", "date": "04/14/2022", "price": 0.0063656853}, {"currency": "USD", "date": "04/13/2022", "price": 0.0062909297}, {"currency": "USD", "date": "04/12/2022", "price": 0.0063928199}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064215444}, {"currency": "USD", "date": "04/10/2022", "price": 0.0069884717}, {"currency": "USD", "date": "04/09/2022", "price": 0.0069106543}, {"currency": "USD", "date": "04/08/2022", "price": 0.0067702163}, {"currency": "USD", "date": "04/07/2022", "price": 0.0068713559}, {"currency": "USD", "date": "04/06/2022", "price": 0.0068769585}, {"currency": "USD", "date": "04/05/2022", "price": 0.0072384962}, {"currency": "USD", "date": "04/04/2022", "price": 0.0067139649}, {"currency": "USD", "date": "04/03/2022", "price": 0.0067200043}, {"currency": "USD", "date": "04/02/2022", "price": 0.006685565}, {"currency": "USD", "date": "04/01/2022", "price": 0.0067639539}, {"currency": "USD", "date": "03/31/2022", "price": 0.006760148}, {"currency": "USD", "date": "03/30/2022", "price": 0.0066806951}, {"currency": "USD", "date": "03/29/2022", "price": 0.0066371028}, {"currency": "USD", "date": "03/28/2022", "price": 0.0064936259}, {"currency": "USD", "date": "03/27/2022", "price": 0.0061302338}, {"currency": "USD", "date": "03/26/2022", "price": 0.0056611173}, {"currency": "USD", "date": "03/25/2022", "price": 0.0057016845}, {"currency": "USD", "date": "03/24/2022", "price": 0.0055674476}, {"currency": "USD", "date": "03/23/2022", "price": 0.0055158494}, {"currency": "USD", "date": "03/19/2022", "price": 0.0088151021}, {"currency": "USD", "date": "03/18/2022", "price": 0.0047297207}, {"currency": "USD", "date": "03/17/2022", "price": 0.0046946258}, {"currency": "USD", "date": "03/16/2022", "price": 0.0046397731}, {"currency": "USD", "date": "03/15/2022", "price": 0.0044746047}, {"currency": "USD", "date": "03/14/2022", "price": 0.0044519526}, {"currency": "USD", "date": "03/13/2022", "price": 0.0043788714}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046223187}, {"currency": "USD", "date": "03/11/2022", "price": 0.0046089647}, {"currency": "USD", "date": "03/10/2022", "price": 0.0046060107}, {"currency": "USD", "date": "03/09/2022", "price": 0.0045485908}, {"currency": "USD", "date": "03/08/2022", "price": 0.004209041}, {"currency": "USD", "date": "03/07/2022", "price": 0.0045054146}, {"currency": "USD", "date": "03/06/2022", "price": 0.0042457225}, {"currency": "USD", "date": "03/05/2022", "price": 0.0043303656}, {"currency": "USD", "date": "03/04/2022", "price": 0.0041750919}, {"currency": "USD", "date": "03/03/2022", "price": 0.0042956326}, {"currency": "USD", "date": "03/02/2022", "price": 0.0042163102}, {"currency": "USD", "date": "03/01/2022", "price": 0.0042998054}, {"currency": "USD", "date": "02/28/2022", "price": 0.0042129921}, {"currency": "USD", "date": "02/27/2022", "price": 0.0040145661}, {"currency": "USD", "date": "02/26/2022", "price": 0.0043508977}, {"currency": "USD", "date": "02/25/2022", "price": 0.0041907453}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042901874}, {"currency": "USD", "date": "02/23/2022", "price": 0.0046388112}, {"currency": "USD", "date": "02/22/2022", "price": 0.0044765813}, {"currency": "USD", "date": "02/21/2022", "price": 0.0046826884}, {"currency": "USD", "date": "02/20/2022", "price": 0.0047125239}, {"currency": "USD", "date": "02/19/2022", "price": 0.0051970983}, {"currency": "USD", "date": "02/18/2022", "price": 0.0051924154}, {"currency": "USD", "date": "02/17/2022", "price": 0.0053310544}, {"currency": "USD", "date": "02/16/2022", "price": 0.0055121867}, {"currency": "USD", "date": "02/15/2022", "price": 0.0055071845}, {"currency": "USD", "date": "02/14/2022", "price": 0.0054985906}, {"currency": "USD", "date": "02/13/2022", "price": 0.0054930369}, {"currency": "USD", "date": "02/12/2022", "price": 0.0052085241}, {"currency": "USD", "date": "02/11/2022", "price": 0.0053918293}, {"currency": "USD", "date": "02/10/2022", "price": 0.0055289822}, {"currency": "USD", "date": "02/09/2022", "price": 0.0057784666}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "echoin"}