{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.643918379594626e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.9161732e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.5481322e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.4041042e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.719549e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.7633501e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.0863703e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.4748998e-05}, {"currency": "USD", "date": "01/20/2023", "price": 8.8257586e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.8889912e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.8515648e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.7548129e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.4377152e-05}, {"currency": "USD", "date": "01/10/2023", "price": 7.2809882e-06}, {"currency": "USD", "date": "01/09/2023", "price": 7.0218413e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.4415958e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.3902796e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.1955468e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.1989037e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.4050926e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.5106383e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.7924445e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.6643865e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.9336568e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.0725524e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.8568684e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.9997507e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.0028345e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.7940346e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.9990132e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.5183401e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.3449319e-06}, {"currency": "USD", "date": "12/04/2022", "price": 3.1010412e-05}, {"currency": "USD", "date": "12/03/2022", "price": 9.5929457e-06}, {"currency": "USD", "date": "12/02/2022", "price": 9.8053877e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.0973899e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.2576934e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.2299975e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.8517403e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.9380901e-05}, {"currency": "USD", "date": "11/26/2022", "price": 4.6430991e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.9616952e-05}, {"currency": "USD", "date": "11/24/2022", "price": 4.9600099e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.8841691e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.2821497e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.2230832e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.6800287e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.6655479e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.6193662e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.503984e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.6687943e-05}, {"currency": "USD", "date": "11/14/2022", "price": 8.681248e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.4511021e-05}, {"currency": "USD", "date": "11/12/2022", "price": 4.2075014e-05}, {"currency": "USD", "date": "11/11/2022", "price": 5.6011577e-05}, {"currency": "USD", "date": "11/09/2022", "price": 6.1787361e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.7414819e-05}, {"currency": "USD", "date": "11/06/2022", "price": 7.9528238e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.4381329e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.8886074e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.6499539e-05}, {"currency": "USD", "date": "11/02/2022", "price": 4.9652538e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.1568204e-05}, {"currency": "USD", "date": "10/31/2022", "price": 7.2257478e-05}, {"currency": "USD", "date": "10/29/2022", "price": 7.2854544e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.554615e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.200741e-05}, {"currency": "USD", "date": "10/26/2022", "price": 6.3805944e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.4414612e-05}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010374093}, {"currency": "USD", "date": "10/23/2022", "price": 1.5800821e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.0824698e-05}, {"currency": "USD", "date": "10/21/2022", "price": 6.7038923e-05}, {"currency": "USD", "date": "10/20/2022", "price": 6.6336614e-05}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010305295}, {"currency": "USD", "date": "10/16/2022", "price": 1.305106e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.2740611e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.0582748e-05}, {"currency": "USD", "date": "10/11/2022", "price": 9.7235766e-05}, {"currency": "USD", "date": "10/09/2022", "price": 7.1935731e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.3709142e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.823856e-05}, {"currency": "USD", "date": "10/02/2022", "price": 9.278377e-05}, {"currency": "USD", "date": "09/30/2022", "price": 9.9079719e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.0799545e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.377e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.9592069e-05}, {"currency": "USD", "date": "09/23/2022", "price": 8.2527084e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.1225504e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.6118585e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.533657e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.6813015e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.5817831e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.6961361e-05}, {"currency": "USD", "date": "09/16/2022", "price": 7.0348952e-05}, {"currency": "USD", "date": "09/15/2022", "price": 7.9813627e-05}, {"currency": "USD", "date": "09/14/2022", "price": 7.1802771e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.9320835e-05}, {"currency": "USD", "date": "09/12/2022", "price": 7.4567956e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.348909e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.5741114e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.7524784e-05}, {"currency": "USD", "date": "09/08/2022", "price": 7.0106392e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.2228731e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.6517051e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.4705396e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.8731444e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.1699453e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.5272272e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.3088434e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.4902479e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.8114697e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.8307468e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.8344867e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.8029787e-05}, {"currency": "USD", "date": "08/19/2022", "price": 8.3125027e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.2868437e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.8044818e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.9790142e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7557426e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.5133825e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.3695993e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.4687903e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.0766532e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.8461878e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.0538753e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.6988968e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.6893703e-05}, {"currency": "USD", "date": "08/05/2022", "price": 0.0001026503}, {"currency": "USD", "date": "08/04/2022", "price": 6.1985802e-05}, {"currency": "USD", "date": "08/03/2022", "price": 8.4867478e-05}, {"currency": "USD", "date": "08/02/2022", "price": 5.5267525e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.5988541e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.3790638e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.7180899e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.4795647e-05}, {"currency": "USD", "date": "07/26/2022", "price": 7.1276301e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.6829127e-05}, {"currency": "USD", "date": "07/24/2022", "price": 8.115038e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.5526691e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.017268e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.4153243e-05}, {"currency": "USD", "date": "07/20/2022", "price": 5.2362959e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.3839833e-05}, {"currency": "USD", "date": "07/18/2022", "price": 5.7051906e-05}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010014296}, {"currency": "USD", "date": "07/16/2022", "price": 3.9299786e-05}, {"currency": "USD", "date": "07/15/2022", "price": 9.2667525e-06}, {"currency": "USD", "date": "07/14/2022", "price": 0.00010397096}, {"currency": "USD", "date": "07/13/2022", "price": 8.803223e-06}, {"currency": "USD", "date": "07/12/2022", "price": 0.00013234128}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011549879}, {"currency": "USD", "date": "07/10/2022", "price": 0.00015919269}, {"currency": "USD", "date": "07/08/2022", "price": 6.6457538e-05}, {"currency": "USD", "date": "07/07/2022", "price": 9.1134358e-05}, {"currency": "USD", "date": "07/05/2022", "price": 7.5906943e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.1425191e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.360283e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.3084149e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.1281744e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.7561009e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.12341e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.8359409e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.2597065e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.6724239e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.1294802e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.9908792e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.6078798e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.4224435e-05}, {"currency": "USD", "date": "06/21/2022", "price": 4.9113971e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.6070428e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.0096288e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.029163e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.3580271e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.7927488e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.7542778e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.3726657e-05}, {"currency": "USD", "date": "06/12/2022", "price": 9.0380303e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.4933671e-05}, {"currency": "USD", "date": "06/10/2022", "price": 0.00012536497}, {"currency": "USD", "date": "06/09/2022", "price": 9.3368113e-05}, {"currency": "USD", "date": "06/08/2022", "price": 9.3645506e-05}, {"currency": "USD", "date": "06/07/2022", "price": 0.00011047098}, {"currency": "USD", "date": "06/06/2022", "price": 9.6425331e-05}, {"currency": "USD", "date": "06/03/2022", "price": 0.00010581621}, {"currency": "USD", "date": "06/02/2022", "price": 0.00013371341}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011371578}, {"currency": "USD", "date": "05/31/2022", "price": 0.00010556576}, {"currency": "USD", "date": "05/30/2022", "price": 0.00010779322}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010049211}, {"currency": "USD", "date": "05/27/2022", "price": 9.2180547e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.7124458e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.00012991579}, {"currency": "USD", "date": "05/24/2022", "price": 0.00010961338}, {"currency": "USD", "date": "05/23/2022", "price": 0.00010432583}, {"currency": "USD", "date": "05/22/2022", "price": 0.00012161269}, {"currency": "USD", "date": "05/19/2022", "price": 0.00010597588}, {"currency": "USD", "date": "05/18/2022", "price": 8.6277986e-05}, {"currency": "USD", "date": "05/14/2022", "price": 0.00012325762}, {"currency": "USD", "date": "05/12/2022", "price": 0.00011020695}, {"currency": "USD", "date": "05/11/2022", "price": 0.00013060656}, {"currency": "USD", "date": "05/10/2022", "price": 0.00014827507}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013719537}, {"currency": "USD", "date": "05/08/2022", "price": 0.00015313486}, {"currency": "USD", "date": "05/07/2022", "price": 0.00016626667}, {"currency": "USD", "date": "05/06/2022", "price": 0.00018608204}, {"currency": "USD", "date": "05/05/2022", "price": 0.00017930317}, {"currency": "USD", "date": "05/04/2022", "price": 0.00019043607}, {"currency": "USD", "date": "05/03/2022", "price": 0.0001848962}, {"currency": "USD", "date": "05/02/2022", "price": 0.00018801343}, {"currency": "USD", "date": "05/01/2022", "price": 0.00020057592}, {"currency": "USD", "date": "04/30/2022", "price": 0.00018981101}, {"currency": "USD", "date": "04/29/2022", "price": 0.00018624909}, {"currency": "USD", "date": "04/28/2022", "price": 0.00022288336}, {"currency": "USD", "date": "04/27/2022", "price": 0.00021181436}, {"currency": "USD", "date": "04/26/2022", "price": 0.00021147485}, {"currency": "USD", "date": "04/25/2022", "price": 0.00021551856}, {"currency": "USD", "date": "04/24/2022", "price": 0.00022548533}, {"currency": "USD", "date": "04/23/2022", "price": 0.00022496564}, {"currency": "USD", "date": "04/22/2022", "price": 0.00020187679}, {"currency": "USD", "date": "04/21/2022", "price": 0.00019852481}, {"currency": "USD", "date": "04/20/2022", "price": 0.00020688021}, {"currency": "USD", "date": "04/19/2022", "price": 0.00020900355}, {"currency": "USD", "date": "04/18/2022", "price": 0.00020686134}, {"currency": "USD", "date": "04/17/2022", "price": 0.00021542602}, {"currency": "USD", "date": "04/15/2022", "price": 0.00020309076}, {"currency": "USD", "date": "04/14/2022", "price": 0.00021022387}, {"currency": "USD", "date": "04/13/2022", "price": 0.00020170889}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020863875}, {"currency": "USD", "date": "04/11/2022", "price": 0.0001887891}, {"currency": "USD", "date": "04/10/2022", "price": 0.0002195487}, {"currency": "USD", "date": "04/09/2022", "price": 0.00021845967}, {"currency": "USD", "date": "04/08/2022", "price": 0.00020500768}, {"currency": "USD", "date": "04/07/2022", "price": 0.0002181782}, {"currency": "USD", "date": "04/06/2022", "price": 0.00021190574}, {"currency": "USD", "date": "04/05/2022", "price": 0.00022758892}, {"currency": "USD", "date": "04/04/2022", "price": 0.00023754464}, {"currency": "USD", "date": "04/03/2022", "price": 0.00021455045}, {"currency": "USD", "date": "04/02/2022", "price": 0.00022517079}, {"currency": "USD", "date": "04/01/2022", "price": 0.00022950767}, {"currency": "USD", "date": "03/31/2022", "price": 0.00023192604}, {"currency": "USD", "date": "03/30/2022", "price": 0.00029807782}, {"currency": "USD", "date": "03/29/2022", "price": 0.00022486223}, {"currency": "USD", "date": "03/28/2022", "price": 0.00024006252}, {"currency": "USD", "date": "03/27/2022", "price": 0.0002358559}, {"currency": "USD", "date": "03/26/2022", "price": 0.00023976618}, {"currency": "USD", "date": "03/25/2022", "price": 0.00024561792}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022387003}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020643836}, {"currency": "USD", "date": "03/22/2022", "price": 0.00022407172}, {"currency": "USD", "date": "03/21/2022", "price": 0.00017637024}, {"currency": "USD", "date": "03/20/2022", "price": 0.00022202628}, {"currency": "USD", "date": "03/19/2022", "price": 0.00022880427}, {"currency": "USD", "date": "03/18/2022", "price": 0.00022629894}, {"currency": "USD", "date": "03/17/2022", "price": 0.00021392527}, {"currency": "USD", "date": "03/16/2022", "price": 0.00022889275}, {"currency": "USD", "date": "03/15/2022", "price": 0.00022976576}, {"currency": "USD", "date": "03/14/2022", "price": 0.00021056361}, {"currency": "USD", "date": "03/13/2022", "price": 0.00021204108}, {"currency": "USD", "date": "03/12/2022", "price": 0.00024679502}, {"currency": "USD", "date": "03/11/2022", "price": 0.00024502763}, {"currency": "USD", "date": "03/10/2022", "price": 0.00025262461}, {"currency": "USD", "date": "03/09/2022", "price": 0.00021679203}, {"currency": "USD", "date": "03/08/2022", "price": 0.00021484828}, {"currency": "USD", "date": "03/07/2022", "price": 0.00017718619}, {"currency": "USD", "date": "03/06/2022", "price": 0.00019220215}, {"currency": "USD", "date": "03/05/2022", "price": 0.00019811591}, {"currency": "USD", "date": "03/04/2022", "price": 0.00019392738}, {"currency": "USD", "date": "03/03/2022", "price": 0.00020205801}, {"currency": "USD", "date": "03/02/2022", "price": 0.00021099237}, {"currency": "USD", "date": "03/01/2022", "price": 0.000250449}, {"currency": "USD", "date": "02/28/2022", "price": 0.00020041522}, {"currency": "USD", "date": "02/27/2022", "price": 0.00017345578}, {"currency": "USD", "date": "02/26/2022", "price": 0.00018963183}, {"currency": "USD", "date": "02/25/2022", "price": 0.00018171058}, {"currency": "USD", "date": "02/24/2022", "price": 0.00017715963}, {"currency": "USD", "date": "02/23/2022", "price": 0.00018378546}, {"currency": "USD", "date": "02/22/2022", "price": 0.00019071285}, {"currency": "USD", "date": "02/21/2022", "price": 0.00018405808}, {"currency": "USD", "date": "02/20/2022", "price": 0.00019594809}, {"currency": "USD", "date": "02/19/2022", "price": 0.0002246492}, {"currency": "USD", "date": "02/18/2022", "price": 0.00020552076}, {"currency": "USD", "date": "02/17/2022", "price": 0.00020684659}, {"currency": "USD", "date": "02/16/2022", "price": 0.00020104627}, {"currency": "USD", "date": "02/15/2022", "price": 0.0002220687}, {"currency": "USD", "date": "02/14/2022", "price": 0.00020222711}, {"currency": "USD", "date": "02/13/2022", "price": 0.00021047911}, {"currency": "USD", "date": "02/12/2022", "price": 0.00021654711}, {"currency": "USD", "date": "02/11/2022", "price": 0.00021638284}, {"currency": "USD", "date": "02/10/2022", "price": 0.00022473907}, {"currency": "USD", "date": "02/09/2022", "price": 0.00024278763}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023017816}, {"currency": "USD", "date": "02/07/2022", "price": 0.00031708772}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020620061}, {"currency": "USD", "date": "02/05/2022", "price": 0.00020355543}, {"currency": "USD", "date": "02/04/2022", "price": 0.0001898541}, {"currency": "USD", "date": "02/03/2022", "price": 0.00017335042}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "echolink"}