Eco Value Coin Price - EVC Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00047025393558348586}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040355968}, {"currency": "USD", "date": "10/28/2022", "price": 0.0047428573}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047819866}, {"currency": "USD", "date": "09/27/2022", "price": 0.00059942375}, {"currency": "USD", "date": "09/26/2022", "price": 0.00059985154}, {"currency": "USD", "date": "09/25/2022", "price": 0.00059810624}, {"currency": "USD", "date": "09/24/2022", "price": 0.00059775044}, {"currency": "USD", "date": "09/23/2022", "price": 0.0040886317}, {"currency": "USD", "date": "09/21/2022", "price": 0.00060062877}, {"currency": "USD", "date": "09/20/2022", "price": 0.000597323}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042383998}, {"currency": "USD", "date": "09/17/2022", "price": 0.00059746447}, {"currency": "USD", "date": "09/16/2022", "price": 0.00058510424}, {"currency": "USD", "date": "09/15/2022", "price": 0.0005969311}, {"currency": "USD", "date": "09/14/2022", "price": 0.00059621232}, {"currency": "USD", "date": "09/13/2022", "price": 0.00059952411}, {"currency": "USD", "date": "09/10/2022", "price": 0.0005973762}, {"currency": "USD", "date": "09/09/2022", "price": 0.00059479345}, {"currency": "USD", "date": "09/08/2022", "price": 0.00059570456}, {"currency": "USD", "date": "09/07/2022", "price": 0.00087478888}, {"currency": "USD", "date": "09/06/2022", "price": 0.00059980374}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059720778}, {"currency": "USD", "date": "09/03/2022", "price": 0.00059873728}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059800604}, {"currency": "USD", "date": "09/01/2022", "price": 0.00091664707}, {"currency": "USD", "date": "08/31/2022", "price": 0.00059945569}, {"currency": "USD", "date": "08/30/2022", "price": 0.00060004803}, {"currency": "USD", "date": "08/29/2022", "price": 0.00059809915}, {"currency": "USD", "date": "08/28/2022", "price": 0.00060020965}, {"currency": "USD", "date": "08/27/2022", "price": 0.0006013257}, {"currency": "USD", "date": "08/26/2022", "price": 0.00060076544}, {"currency": "USD", "date": "08/25/2022", "price": 0.00060034375}, {"currency": "USD", "date": "08/24/2022", "price": 0.00060036887}, {"currency": "USD", "date": "08/23/2022", "price": 0.00059942405}, {"currency": "USD", "date": "08/22/2022", "price": 0.00060172299}, {"currency": "USD", "date": "08/19/2022", "price": 0.00060126852}, {"currency": "USD", "date": "08/18/2022", "price": 0.00060198899}, {"currency": "USD", "date": "08/17/2022", "price": 0.00060194247}, {"currency": "USD", "date": "08/16/2022", "price": 0.00067032093}, {"currency": "USD", "date": "08/15/2022", "price": 0.00060162054}, {"currency": "USD", "date": "08/13/2022", "price": 0.00060064285}, {"currency": "USD", "date": "08/12/2022", "price": 0.00061834482}, {"currency": "USD", "date": "08/11/2022", "price": 0.00060180803}, {"currency": "USD", "date": "08/10/2022", "price": 0.00059979955}, {"currency": "USD", "date": "08/09/2022", "price": 0.00060160215}, {"currency": "USD", "date": "08/08/2022", "price": 0.00060065952}, {"currency": "USD", "date": "08/07/2022", "price": 0.00060176241}, {"currency": "USD", "date": "08/06/2022", "price": 0.00060130232}, {"currency": "USD", "date": "08/05/2022", "price": 0.00060064228}, {"currency": "USD", "date": "08/04/2022", "price": 0.00059863654}, {"currency": "USD", "date": "08/03/2022", "price": 0.00060042647}, {"currency": "USD", "date": "08/02/2022", "price": 0.00058155654}, {"currency": "USD", "date": "08/01/2022", "price": 0.00057877172}, {"currency": "USD", "date": "07/31/2022", "price": 0.00057995235}, {"currency": "USD", "date": "07/30/2022", "price": 0.00058060832}, {"currency": "USD", "date": "07/29/2022", "price": 0.00058284473}, {"currency": "USD", "date": "07/28/2022", "price": 0.00058809886}, {"currency": "USD", "date": "07/27/2022", "price": 0.00058628899}, {"currency": "USD", "date": "07/26/2022", "price": 0.00058931371}, {"currency": "USD", "date": "07/25/2022", "price": 0.00058733118}, {"currency": "USD", "date": "07/23/2022", "price": 0.0005928587}, {"currency": "USD", "date": "07/22/2022", "price": 0.00059272047}, {"currency": "USD", "date": "07/21/2022", "price": 0.00059196744}, {"currency": "USD", "date": "07/20/2022", "price": 0.0005952893}, {"currency": "USD", "date": "07/19/2022", "price": 0.00059541161}, {"currency": "USD", "date": "07/18/2022", "price": 0.00060047644}, {"currency": "USD", "date": "07/17/2022", "price": 0.00060073157}, {"currency": "USD", "date": "07/16/2022", "price": 0.00060068213}, {"currency": "USD", "date": "07/15/2022", "price": 0.00060012908}, {"currency": "USD", "date": "07/14/2022", "price": 0.00060117729}, {"currency": "USD", "date": "07/13/2022", "price": 0.00060085297}, {"currency": "USD", "date": "07/12/2022", "price": 0.00060188033}, {"currency": "USD", "date": "07/11/2022", "price": 0.00060461106}, {"currency": "USD", "date": "07/10/2022", "price": 0.00060172835}, {"currency": "USD", "date": "07/09/2022", "price": 0.00057948293}, {"currency": "USD", "date": "07/08/2022", "price": 0.00058670335}, {"currency": "USD", "date": "07/07/2022", "price": 0.0005840724}, {"currency": "USD", "date": "07/06/2022", "price": 0.00058385029}, {"currency": "USD", "date": "07/05/2022", "price": 0.00058402127}, {"currency": "USD", "date": "07/04/2022", "price": 0.00057689951}, {"currency": "USD", "date": "07/03/2022", "price": 0.00058956406}, {"currency": "USD", "date": "07/02/2022", "price": 0.00058178614}, {"currency": "USD", "date": "07/01/2022", "price": 0.00058200216}, {"currency": "USD", "date": "06/30/2022", "price": 0.00057963144}, {"currency": "USD", "date": "06/29/2022", "price": 0.00057996092}, {"currency": "USD", "date": "06/28/2022", "price": 0.00058104282}, {"currency": "USD", "date": "06/27/2022", "price": 0.00058137469}, {"currency": "USD", "date": "06/26/2022", "price": 0.00058691717}, {"currency": "USD", "date": "06/25/2022", "price": 0.00058943485}, {"currency": "USD", "date": "06/24/2022", "price": 0.00060155047}, {"currency": "USD", "date": "06/22/2022", "price": 0.00025472736}, {"currency": "USD", "date": "06/21/2022", "price": 0.0006750289}, {"currency": "USD", "date": "06/20/2022", "price": 0.00063996844}, {"currency": "USD", "date": "06/18/2022", "price": 0.00064910069}, {"currency": "USD", "date": "06/17/2022", "price": 0.00065103144}, {"currency": "USD", "date": "06/16/2022", "price": 0.00064983548}, {"currency": "USD", "date": "06/15/2022", "price": 0.00068119413}, {"currency": "USD", "date": "06/14/2022", "price": 0.00070230124}, {"currency": "USD", "date": "06/13/2022", "price": 0.00025366856}, {"currency": "USD", "date": "06/12/2022", "price": 0.00025237483}, {"currency": "USD", "date": "06/11/2022", "price": 0.00064925916}, {"currency": "USD", "date": "06/10/2022", "price": 0.0006517132}, {"currency": "USD", "date": "06/09/2022", "price": 0.00064904438}, {"currency": "USD", "date": "06/08/2022", "price": 0.00039453267}, {"currency": "USD", "date": "06/07/2022", "price": 0.00084344769}, {"currency": "USD", "date": "06/06/2022", "price": 0.00084651224}, {"currency": "USD", "date": "06/05/2022", "price": 0.00084974214}, {"currency": "USD", "date": "06/04/2022", "price": 0.00085604672}, {"currency": "USD", "date": "06/03/2022", "price": 0.00094270796}, {"currency": "USD", "date": "06/02/2022", "price": 0.00096817645}, {"currency": "USD", "date": "06/01/2022", "price": 0.00097241334}, {"currency": "USD", "date": "05/31/2022", "price": 0.00039562122}, {"currency": "USD", "date": "05/30/2022", "price": 0.00096897796}, {"currency": "USD", "date": "05/29/2022", "price": 0.00097299939}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010195259}, {"currency": "USD", "date": "05/27/2022", "price": 0.00097696713}, {"currency": "USD", "date": "05/26/2022", "price": 0.00097805046}, {"currency": "USD", "date": "05/25/2022", "price": 0.00098209292}, {"currency": "USD", "date": "05/24/2022", "price": 0.00097736104}, {"currency": "USD", "date": "05/23/2022", "price": 0.00097710507}, {"currency": "USD", "date": "05/22/2022", "price": 0.00098458879}, {"currency": "USD", "date": "05/21/2022", "price": 0.00098869778}, {"currency": "USD", "date": "05/20/2022", "price": 0.00098397118}, {"currency": "USD", "date": "05/19/2022", "price": 0.0009803178}, {"currency": "USD", "date": "05/18/2022", "price": 0.00098299614}, {"currency": "USD", "date": "05/17/2022", "price": 0.00038939745}, {"currency": "USD", "date": "05/16/2022", "price": 0.00099876011}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011023876}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011491059}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011369111}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011484954}, {"currency": "USD", "date": "05/09/2022", "price": 0.00038425783}, {"currency": "USD", "date": "05/08/2022", "price": 0.00038440321}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011526478}, {"currency": "USD", "date": "05/06/2022", "price": 0.0011523789}, {"currency": "USD", "date": "05/05/2022", "price": 0.00040344482}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011469541}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011479709}, {"currency": "USD", "date": "05/02/2022", "price": 0.00039002945}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037661085}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588527}, {"currency": "USD", "date": "04/28/2022", "price": 0.000398006}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010591492}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011153366}, {"currency": "USD", "date": "04/25/2022", "price": 0.00095653371}, {"currency": "USD", "date": "04/24/2022", "price": 0.00038600478}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039468915}, {"currency": "USD", "date": "04/22/2022", "price": 0.00038382555}, {"currency": "USD", "date": "04/21/2022", "price": 0.00037966735}, {"currency": "USD", "date": "04/20/2022", "price": 0.00056687665}, {"currency": "USD", "date": "04/19/2022", "price": 0.001041594}, {"currency": "USD", "date": "04/18/2022", "price": 0.0010445767}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012962707}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012958743}, {"currency": "USD", "date": "04/15/2022", "price": 0.001821596}, {"currency": "USD", "date": "04/14/2022", "price": 0.0018233572}, {"currency": "USD", "date": "04/13/2022", "price": 0.0018192932}, {"currency": "USD", "date": "04/12/2022", "price": 0.0018226508}, {"currency": "USD", "date": "04/11/2022", "price": 0.0018239833}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018309836}, {"currency": "USD", "date": "04/09/2022", "price": 0.0018400258}, {"currency": "USD", "date": "04/07/2022", "price": 0.0010562069}, {"currency": "USD", "date": "04/06/2022", "price": 0.0018804654}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018993139}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018942221}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018976256}, {"currency": "USD", "date": "04/02/2022", "price": 0.0019062895}, {"currency": "USD", "date": "04/01/2022", "price": 0.0019245393}, {"currency": "USD", "date": "03/31/2022", "price": 0.0010547036}, {"currency": "USD", "date": "03/30/2022", "price": 0.0019325402}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019275777}, {"currency": "USD", "date": "03/28/2022", "price": 0.0019377677}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018369618}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018360945}, {"currency": "USD", "date": "03/23/2022", "price": 0.0018342777}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019364186}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017774213}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017767787}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012024655}, {"currency": "USD", "date": "03/16/2022", "price": 0.001709968}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017117012}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020314673}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017178726}, {"currency": "USD", "date": "03/12/2022", "price": 0.0025081513}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017158483}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017114031}, {"currency": "USD", "date": "03/08/2022", "price": 0.00170586}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017431785}, {"currency": "USD", "date": "03/06/2022", "price": 0.0017447765}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018081055}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017961501}, {"currency": "USD", "date": "02/28/2022", "price": 0.0010558035}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019020154}, {"currency": "USD", "date": "02/25/2022", "price": 0.0018988846}, {"currency": "USD", "date": "02/24/2022", "price": 0.001917515}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011692291}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019945957}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011706721}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020030481}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020036643}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020138191}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020143104}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020104328}, {"currency": "USD", "date": "02/15/2022", "price": 0.0020258607}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020413029}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021046118}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011714391}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011853267}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023007124}, {"currency": "USD", "date": "02/07/2022", "price": 0.0022969702}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023786179}, {"currency": "USD", "date": "02/04/2022", "price": 0.0023795756}, {"currency": "USD", "date": "02/03/2022", "price": 0.0023735066}, {"currency": "USD", "date": "01/31/2022", "price": 0.0024031471}, {"currency": "USD", "date": "01/30/2022", "price": 0.00240266}, {"currency": "USD", "date": "01/29/2022", "price": 0.00246056}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eco-value-coin"}