{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0834149541370382}, {"currency": "USD", "date": "01/26/2023", "price": 0.095262763}, {"currency": "USD", "date": "01/25/2023", "price": 0.091912775}, {"currency": "USD", "date": "01/24/2023", "price": 0.10330811}, {"currency": "USD", "date": "01/23/2023", "price": 0.094828262}, {"currency": "USD", "date": "01/22/2023", "price": 0.090662284}, {"currency": "USD", "date": "01/21/2023", "price": 0.090574054}, {"currency": "USD", "date": "01/20/2023", "price": 0.093776516}, {"currency": "USD", "date": "01/19/2023", "price": 0.10487619}, {"currency": "USD", "date": "01/18/2023", "price": 0.083635398}, {"currency": "USD", "date": "01/17/2023", "price": 0.089388264}, {"currency": "USD", "date": "01/16/2023", "price": 0.077566833}, {"currency": "USD", "date": "01/15/2023", "price": 0.09147603}, {"currency": "USD", "date": "01/14/2023", "price": 0.088759814}, {"currency": "USD", "date": "01/12/2023", "price": 0.11551694}, {"currency": "USD", "date": "01/11/2023", "price": 0.075771606}, {"currency": "USD", "date": "01/10/2023", "price": 0.074027878}, {"currency": "USD", "date": "01/09/2023", "price": 0.072640905}, {"currency": "USD", "date": "01/08/2023", "price": 0.071045338}, {"currency": "USD", "date": "01/07/2023", "price": 0.077976817}, {"currency": "USD", "date": "01/05/2023", "price": 0.072814337}, {"currency": "USD", "date": "01/04/2023", "price": 0.075345157}, {"currency": "USD", "date": "01/03/2023", "price": 0.07755958}, {"currency": "USD", "date": "01/02/2023", "price": 0.079674799}, {"currency": "USD", "date": "01/01/2023", "price": 0.080223821}, {"currency": "USD", "date": "12/31/2022", "price": 0.081630724}, {"currency": "USD", "date": "12/30/2022", "price": 0.084502908}, {"currency": "USD", "date": "12/29/2022", "price": 0.084733728}, {"currency": "USD", "date": "12/28/2022", "price": 0.083893908}, {"currency": "USD", "date": "12/27/2022", "price": 0.084043887}, {"currency": "USD", "date": "12/26/2022", "price": 0.093245985}, {"currency": "USD", "date": "12/25/2022", "price": 0.085627276}, {"currency": "USD", "date": "12/24/2022", "price": 0.085717268}, {"currency": "USD", "date": "12/23/2022", "price": 0.088090422}, {"currency": "USD", "date": "12/22/2022", "price": 0.082449357}, {"currency": "USD", "date": "12/21/2022", "price": 0.0800895}, {"currency": "USD", "date": "12/20/2022", "price": 0.08406156}, {"currency": "USD", "date": "12/19/2022", "price": 0.091150303}, {"currency": "USD", "date": "12/18/2022", "price": 0.087977997}, {"currency": "USD", "date": "12/17/2022", "price": 0.088183627}, {"currency": "USD", "date": "12/16/2022", "price": 0.097184327}, {"currency": "USD", "date": "12/15/2022", "price": 0.10814465}, {"currency": "USD", "date": "12/14/2022", "price": 0.11506894}, {"currency": "USD", "date": "12/13/2022", "price": 0.14041432}, {"currency": "USD", "date": "12/12/2022", "price": 0.14649429}, {"currency": "USD", "date": "12/11/2022", "price": 0.13668583}, {"currency": "USD", "date": "12/10/2022", "price": 0.128938}, {"currency": "USD", "date": "12/09/2022", "price": 0.12643408}, {"currency": "USD", "date": "12/08/2022", "price": 0.1261833}, {"currency": "USD", "date": "12/07/2022", "price": 0.13448628}, {"currency": "USD", "date": "12/06/2022", "price": 0.1371995}, {"currency": "USD", "date": "12/05/2022", "price": 0.097232206}, {"currency": "USD", "date": "12/04/2022", "price": 0.08507223}, {"currency": "USD", "date": "12/03/2022", "price": 0.090885556}, {"currency": "USD", "date": "12/02/2022", "price": 0.1607083}, {"currency": "USD", "date": "12/01/2022", "price": 0.13947559}, {"currency": "USD", "date": "11/30/2022", "price": 0.14113049}, {"currency": "USD", "date": "11/29/2022", "price": 0.12700998}, {"currency": "USD", "date": "11/28/2022", "price": 0.13978565}, {"currency": "USD", "date": "11/27/2022", "price": 0.15968256}, {"currency": "USD", "date": "11/26/2022", "price": 0.15955609}, {"currency": "USD", "date": "11/25/2022", "price": 0.12683056}, {"currency": "USD", "date": "11/24/2022", "price": 0.14928514}, {"currency": "USD", "date": "11/23/2022", "price": 0.14141439}, {"currency": "USD", "date": "11/22/2022", "price": 0.15048512}, {"currency": "USD", "date": "11/21/2022", "price": 0.15547484}, {"currency": "USD", "date": "11/20/2022", "price": 0.15018327}, {"currency": "USD", "date": "11/19/2022", "price": 0.1432891}, {"currency": "USD", "date": "11/18/2022", "price": 0.14492722}, {"currency": "USD", "date": "11/17/2022", "price": 0.1458342}, {"currency": "USD", "date": "11/16/2022", "price": 0.15063041}, {"currency": "USD", "date": "11/15/2022", "price": 0.15406905}, {"currency": "USD", "date": "11/14/2022", "price": 0.15345358}, {"currency": "USD", "date": "11/13/2022", "price": 0.15677206}, {"currency": "USD", "date": "11/12/2022", "price": 0.14362418}, {"currency": "USD", "date": "11/11/2022", "price": 0.13715771}, {"currency": "USD", "date": "11/10/2022", "price": 0.13888195}, {"currency": "USD", "date": "11/09/2022", "price": 0.14822339}, {"currency": "USD", "date": "11/08/2022", "price": 0.15246011}, {"currency": "USD", "date": "11/07/2022", "price": 0.15381091}, {"currency": "USD", "date": "11/06/2022", "price": 0.15444509}, {"currency": "USD", "date": "11/05/2022", "price": 0.15594692}, {"currency": "USD", "date": "11/04/2022", "price": 0.15379629}, {"currency": "USD", "date": "11/03/2022", "price": 0.15223313}, {"currency": "USD", "date": "11/02/2022", "price": 0.15032936}, {"currency": "USD", "date": "11/01/2022", "price": 0.14269644}, {"currency": "USD", "date": "10/31/2022", "price": 0.1431893}, {"currency": "USD", "date": "10/30/2022", "price": 0.14511923}, {"currency": "USD", "date": "10/29/2022", "price": 0.14425126}, {"currency": "USD", "date": "10/28/2022", "price": 0.14203726}, {"currency": "USD", "date": "10/27/2022", "price": 0.15829931}, {"currency": "USD", "date": "10/26/2022", "price": 0.1573551}, {"currency": "USD", "date": "10/25/2022", "price": 0.14513354}, {"currency": "USD", "date": "10/24/2022", "price": 0.15753936}, {"currency": "USD", "date": "10/23/2022", "price": 0.14985681}, {"currency": "USD", "date": "10/22/2022", "price": 0.15797698}, {"currency": "USD", "date": "10/21/2022", "price": 0.1554263}, {"currency": "USD", "date": "10/20/2022", "price": 0.15826478}, {"currency": "USD", "date": "10/19/2022", "price": 0.15889872}, {"currency": "USD", "date": "10/18/2022", "price": 0.15650317}, {"currency": "USD", "date": "10/17/2022", "price": 0.15753661}, {"currency": "USD", "date": "10/16/2022", "price": 0.1574968}, {"currency": "USD", "date": "10/15/2022", "price": 0.15349009}, {"currency": "USD", "date": "10/14/2022", "price": 0.15791241}, {"currency": "USD", "date": "10/13/2022", "price": 0.15708144}, {"currency": "USD", "date": "10/12/2022", "price": 0.15732497}, {"currency": "USD", "date": "10/11/2022", "price": 0.15833375}, {"currency": "USD", "date": "10/10/2022", "price": 0.15797696}, {"currency": "USD", "date": "10/09/2022", "price": 0.15877055}, {"currency": "USD", "date": "10/08/2022", "price": 0.15950932}, {"currency": "USD", "date": "10/07/2022", "price": 0.1596132}, {"currency": "USD", "date": "10/06/2022", "price": 0.15742101}, {"currency": "USD", "date": "10/05/2022", "price": 0.15861303}, {"currency": "USD", "date": "10/04/2022", "price": 0.15742373}, {"currency": "USD", "date": "10/03/2022", "price": 0.15910159}, {"currency": "USD", "date": "10/02/2022", "price": 0.1597031}, {"currency": "USD", "date": "10/01/2022", "price": 0.15981248}, {"currency": "USD", "date": "09/30/2022", "price": 0.1596311}, {"currency": "USD", "date": "09/29/2022", "price": 0.16015564}, {"currency": "USD", "date": "09/28/2022", "price": 0.16034351}, {"currency": "USD", "date": "09/27/2022", "price": 0.1571505}, {"currency": "USD", "date": "09/26/2022", "price": 0.15762083}, {"currency": "USD", "date": "09/25/2022", "price": 0.15737673}, {"currency": "USD", "date": "09/24/2022", "price": 0.15761977}, {"currency": "USD", "date": "09/23/2022", "price": 0.15814921}, {"currency": "USD", "date": "09/22/2022", "price": 0.15714795}, {"currency": "USD", "date": "09/21/2022", "price": 0.1574883}, {"currency": "USD", "date": "09/20/2022", "price": 0.15957352}, {"currency": "USD", "date": "09/19/2022", "price": 0.15877412}, {"currency": "USD", "date": "09/18/2022", "price": 0.15939742}, {"currency": "USD", "date": "09/17/2022", "price": 0.15518366}, {"currency": "USD", "date": "09/16/2022", "price": 0.15223267}, {"currency": "USD", "date": "09/15/2022", "price": 0.15353296}, {"currency": "USD", "date": "09/14/2022", "price": 0.14536017}, {"currency": "USD", "date": "09/13/2022", "price": 0.14539576}, {"currency": "USD", "date": "09/12/2022", "price": 0.14239044}, {"currency": "USD", "date": "09/11/2022", "price": 0.14601839}, {"currency": "USD", "date": "09/10/2022", "price": 0.14759298}, {"currency": "USD", "date": "09/09/2022", "price": 0.15116897}, {"currency": "USD", "date": "09/08/2022", "price": 0.13958934}, {"currency": "USD", "date": "09/07/2022", "price": 0.14006997}, {"currency": "USD", "date": "09/06/2022", "price": 0.15179644}, {"currency": "USD", "date": "09/05/2022", "price": 0.1476493}, {"currency": "USD", "date": "09/04/2022", "price": 0.14879269}, {"currency": "USD", "date": "09/03/2022", "price": 0.15024548}, {"currency": "USD", "date": "09/02/2022", "price": 0.14945174}, {"currency": "USD", "date": "09/01/2022", "price": 0.15003074}, {"currency": "USD", "date": "08/31/2022", "price": 0.151118}, {"currency": "USD", "date": "08/30/2022", "price": 0.15179874}, {"currency": "USD", "date": "08/29/2022", "price": 0.15067741}, {"currency": "USD", "date": "08/28/2022", "price": 0.15190983}, {"currency": "USD", "date": "08/27/2022", "price": 0.15601492}, {"currency": "USD", "date": "08/26/2022", "price": 0.15516474}, {"currency": "USD", "date": "08/25/2022", "price": 0.15584255}, {"currency": "USD", "date": "08/24/2022", "price": 0.14834645}, {"currency": "USD", "date": "08/23/2022", "price": 0.15113026}, {"currency": "USD", "date": "08/22/2022", "price": 0.15566051}, {"currency": "USD", "date": "08/21/2022", "price": 0.15607902}, {"currency": "USD", "date": "08/20/2022", "price": 0.15583203}, {"currency": "USD", "date": "08/19/2022", "price": 0.1560553}, {"currency": "USD", "date": "08/18/2022", "price": 0.15583502}, {"currency": "USD", "date": "08/17/2022", "price": 0.15553535}, {"currency": "USD", "date": "08/16/2022", "price": 0.15556293}, {"currency": "USD", "date": "08/15/2022", "price": 0.15551121}, {"currency": "USD", "date": "08/14/2022", "price": 0.15555746}, {"currency": "USD", "date": "08/13/2022", "price": 0.15633986}, {"currency": "USD", "date": "08/12/2022", "price": 0.15575386}, {"currency": "USD", "date": "08/11/2022", "price": 0.15573166}, {"currency": "USD", "date": "08/10/2022", "price": 0.15398862}, {"currency": "USD", "date": "08/09/2022", "price": 0.15446039}, {"currency": "USD", "date": "08/08/2022", "price": 0.15389109}, {"currency": "USD", "date": "08/07/2022", "price": 0.15457494}, {"currency": "USD", "date": "08/06/2022", "price": 0.15229472}, {"currency": "USD", "date": "08/05/2022", "price": 0.15236808}, {"currency": "USD", "date": "08/04/2022", "price": 0.15191416}, {"currency": "USD", "date": "08/03/2022", "price": 0.15196831}, {"currency": "USD", "date": "08/02/2022", "price": 0.15386313}, {"currency": "USD", "date": "08/01/2022", "price": 0.15257719}, {"currency": "USD", "date": "07/31/2022", "price": 0.15275122}, {"currency": "USD", "date": "07/30/2022", "price": 0.15203965}, {"currency": "USD", "date": "07/29/2022", "price": 0.15209186}, {"currency": "USD", "date": "07/28/2022", "price": 0.15182025}, {"currency": "USD", "date": "07/27/2022", "price": 0.15151724}, {"currency": "USD", "date": "07/26/2022", "price": 0.15210969}, {"currency": "USD", "date": "07/25/2022", "price": 0.14616546}, {"currency": "USD", "date": "07/24/2022", "price": 0.15090886}, {"currency": "USD", "date": "07/23/2022", "price": 0.14617754}, {"currency": "USD", "date": "07/22/2022", "price": 0.14597741}, {"currency": "USD", "date": "07/21/2022", "price": 0.13800541}, {"currency": "USD", "date": "07/20/2022", "price": 0.12181646}, {"currency": "USD", "date": "07/19/2022", "price": 0.12283012}, {"currency": "USD", "date": "07/18/2022", "price": 0.12948021}, {"currency": "USD", "date": "07/17/2022", "price": 0.12630268}, {"currency": "USD", "date": "07/16/2022", "price": 0.12705643}, {"currency": "USD", "date": "07/15/2022", "price": 0.12119323}, {"currency": "USD", "date": "07/14/2022", "price": 0.1263989}, {"currency": "USD", "date": "07/13/2022", "price": 0.12645591}, {"currency": "USD", "date": "07/12/2022", "price": 0.13116751}, {"currency": "USD", "date": "07/11/2022", "price": 0.12768855}, {"currency": "USD", "date": "07/10/2022", "price": 0.12546716}, {"currency": "USD", "date": "07/09/2022", "price": 0.11756874}, {"currency": "USD", "date": "07/08/2022", "price": 0.11956994}, {"currency": "USD", "date": "07/07/2022", "price": 0.12670033}, {"currency": "USD", "date": "07/06/2022", "price": 0.12715634}, {"currency": "USD", "date": "07/05/2022", "price": 0.12640322}, {"currency": "USD", "date": "07/04/2022", "price": 0.11910926}, {"currency": "USD", "date": "07/03/2022", "price": 0.1159748}, {"currency": "USD", "date": "07/02/2022", "price": 0.12791257}, {"currency": "USD", "date": "07/01/2022", "price": 0.12806058}, {"currency": "USD", "date": "06/30/2022", "price": 0.1277596}, {"currency": "USD", "date": "06/29/2022", "price": 0.12813084}, {"currency": "USD", "date": "06/28/2022", "price": 0.12692831}, {"currency": "USD", "date": "06/27/2022", "price": 0.13107493}, {"currency": "USD", "date": "06/26/2022", "price": 0.13074987}, {"currency": "USD", "date": "06/25/2022", "price": 0.1315126}, {"currency": "USD", "date": "06/24/2022", "price": 0.13065395}, {"currency": "USD", "date": "06/23/2022", "price": 0.13104554}, {"currency": "USD", "date": "06/22/2022", "price": 0.13156788}, {"currency": "USD", "date": "06/21/2022", "price": 0.13160059}, {"currency": "USD", "date": "06/20/2022", "price": 0.13029717}, {"currency": "USD", "date": "06/19/2022", "price": 0.11863641}, {"currency": "USD", "date": "06/18/2022", "price": 0.125613}, {"currency": "USD", "date": "06/17/2022", "price": 0.10187436}, {"currency": "USD", "date": "06/16/2022", "price": 0.098526673}, {"currency": "USD", "date": "06/15/2022", "price": 0.13033714}, {"currency": "USD", "date": "06/14/2022", "price": 0.13445017}, {"currency": "USD", "date": "06/13/2022", "price": 0.14353651}, {"currency": "USD", "date": "06/12/2022", "price": 0.1182918}, {"currency": "USD", "date": "06/11/2022", "price": 0.1157466}, {"currency": "USD", "date": "06/10/2022", "price": 0.14073638}, {"currency": "USD", "date": "06/09/2022", "price": 0.11544415}, {"currency": "USD", "date": "06/08/2022", "price": 0.12734893}, {"currency": "USD", "date": "06/07/2022", "price": 0.14017635}, {"currency": "USD", "date": "06/06/2022", "price": 0.13956997}, {"currency": "USD", "date": "06/05/2022", "price": 0.14024416}, {"currency": "USD", "date": "06/04/2022", "price": 0.14014568}, {"currency": "USD", "date": "06/03/2022", "price": 0.14012905}, {"currency": "USD", "date": "06/02/2022", "price": 0.13890244}, {"currency": "USD", "date": "05/30/2022", "price": 0.099094974}, {"currency": "USD", "date": "05/29/2022", "price": 0.099605385}, {"currency": "USD", "date": "05/28/2022", "price": 0.14069052}, {"currency": "USD", "date": "05/27/2022", "price": 0.13972081}, {"currency": "USD", "date": "05/26/2022", "price": 0.14029687}, {"currency": "USD", "date": "05/25/2022", "price": 0.1407324}, {"currency": "USD", "date": "05/24/2022", "price": 0.13906961}, {"currency": "USD", "date": "05/23/2022", "price": 0.13931521}, {"currency": "USD", "date": "05/22/2022", "price": 0.14009486}, {"currency": "USD", "date": "05/21/2022", "price": 0.14053713}, {"currency": "USD", "date": "05/18/2022", "price": 0.18200624}, {"currency": "USD", "date": "05/17/2022", "price": 0.14834628}, {"currency": "USD", "date": "05/16/2022", "price": 0.14922408}, {"currency": "USD", "date": "05/15/2022", "price": 0.14930437}, {"currency": "USD", "date": "05/14/2022", "price": 0.15406503}, {"currency": "USD", "date": "05/13/2022", "price": 0.15090254}, {"currency": "USD", "date": "05/12/2022", "price": 0.15111076}, {"currency": "USD", "date": "05/02/2022", "price": 0.18793968}, {"currency": "USD", "date": "05/01/2022", "price": 0.18588259}, {"currency": "USD", "date": "04/30/2022", "price": 0.18233324}, {"currency": "USD", "date": "04/29/2022", "price": 0.18541573}, {"currency": "USD", "date": "04/28/2022", "price": 0.19199655}, {"currency": "USD", "date": "04/27/2022", "price": 0.18958339}, {"currency": "USD", "date": "04/26/2022", "price": 0.18366189}, {"currency": "USD", "date": "04/25/2022", "price": 0.19507286}, {"currency": "USD", "date": "04/24/2022", "price": 0.19168385}, {"currency": "USD", "date": "04/23/2022", "price": 0.19010711}, {"currency": "USD", "date": "04/22/2022", "price": 0.19038315}, {"currency": "USD", "date": "04/21/2022", "price": 0.19578609}, {"currency": "USD", "date": "04/20/2022", "price": 0.19948271}, {"currency": "USD", "date": "04/19/2022", "price": 0.19804488}, {"currency": "USD", "date": "04/18/2022", "price": 0.19544664}, {"currency": "USD", "date": "04/17/2022", "price": 0.19147826}, {"currency": "USD", "date": "04/16/2022", "price": 0.19601875}, {"currency": "USD", "date": "04/15/2022", "price": 0.19675908}, {"currency": "USD", "date": "04/14/2022", "price": 0.19330995}, {"currency": "USD", "date": "04/13/2022", "price": 0.19872338}, {"currency": "USD", "date": "04/12/2022", "price": 0.19382654}, {"currency": "USD", "date": "04/11/2022", "price": 0.19063252}, {"currency": "USD", "date": "04/10/2022", "price": 0.20235298}, {"currency": "USD", "date": "04/09/2022", "price": 0.20444449}, {"currency": "USD", "date": "04/08/2022", "price": 0.20154201}, {"currency": "USD", "date": "04/07/2022", "price": 0.20203301}, {"currency": "USD", "date": "04/06/2022", "price": 0.1798436}, {"currency": "USD", "date": "04/04/2022", "price": 0.21524801}, {"currency": "USD", "date": "04/03/2022", "price": 0.21205818}, {"currency": "USD", "date": "04/02/2022", "price": 0.21995848}, {"currency": "USD", "date": "04/01/2022", "price": 0.22117778}, {"currency": "USD", "date": "03/31/2022", "price": 0.21750311}, {"currency": "USD", "date": "03/30/2022", "price": 0.22391773}, {"currency": "USD", "date": "03/29/2022", "price": 0.22620853}, {"currency": "USD", "date": "03/28/2022", "price": 0.22525772}, {"currency": "USD", "date": "03/27/2022", "price": 0.22274827}, {"currency": "USD", "date": "03/26/2022", "price": 0.21396419}, {"currency": "USD", "date": "03/25/2022", "price": 0.21209401}, {"currency": "USD", "date": "03/24/2022", "price": 0.21161113}, {"currency": "USD", "date": "03/23/2022", "price": 0.20646192}, {"currency": "USD", "date": "03/22/2022", "price": 0.19817225}, {"currency": "USD", "date": "03/21/2022", "price": 0.19352475}, {"currency": "USD", "date": "03/20/2022", "price": 0.19445707}, {"currency": "USD", "date": "03/19/2022", "price": 0.19853762}, {"currency": "USD", "date": "03/18/2022", "price": 0.19739232}, {"currency": "USD", "date": "03/17/2022", "price": 0.1940067}, {"currency": "USD", "date": "03/16/2022", "price": 0.19387454}, {"currency": "USD", "date": "03/15/2022", "price": 0.18608199}, {"currency": "USD", "date": "03/14/2022", "price": 0.18864564}, {"currency": "USD", "date": "03/13/2022", "price": 0.18029116}, {"currency": "USD", "date": "03/12/2022", "price": 0.1860739}, {"currency": "USD", "date": "03/11/2022", "price": 0.18496748}, {"currency": "USD", "date": "03/10/2022", "price": 0.1874127}, {"currency": "USD", "date": "03/09/2022", "price": 0.19416321}, {"currency": "USD", "date": "03/08/2022", "price": 0.18368842}, {"currency": "USD", "date": "03/07/2022", "price": 0.18073882}, {"currency": "USD", "date": "03/06/2022", "price": 0.17986186}, {"currency": "USD", "date": "03/05/2022", "price": 0.18097275}, {"currency": "USD", "date": "03/04/2022", "price": 0.17744177}, {"currency": "USD", "date": "03/03/2022", "price": 0.18267767}, {"currency": "USD", "date": "03/02/2022", "price": 0.18647986}, {"currency": "USD", "date": "03/01/2022", "price": 0.19012438}, {"currency": "USD", "date": "02/28/2022", "price": 0.1860636}, {"currency": "USD", "date": "02/27/2022", "price": 0.16597016}, {"currency": "USD", "date": "02/26/2022", "price": 0.17029509}, {"currency": "USD", "date": "02/25/2022", "price": 0.17007408}, {"currency": "USD", "date": "02/24/2022", "price": 0.16961863}, {"currency": "USD", "date": "02/23/2022", "price": 0.15457592}, {"currency": "USD", "date": "02/22/2022", "price": 0.15929866}, {"currency": "USD", "date": "02/21/2022", "price": 0.1517542}, {"currency": "USD", "date": "02/20/2022", "price": 0.15495426}, {"currency": "USD", "date": "02/19/2022", "price": 0.15407837}, {"currency": "USD", "date": "02/18/2022", "price": 0.15164852}, {"currency": "USD", "date": "02/17/2022", "price": 0.15074356}, {"currency": "USD", "date": "02/16/2022", "price": 0.14853372}, {"currency": "USD", "date": "02/15/2022", "price": 0.16152136}, {"currency": "USD", "date": "02/14/2022", "price": 0.14365281}, {"currency": "USD", "date": "02/13/2022", "price": 0.15322932}, {"currency": "USD", "date": "02/12/2022", "price": 0.14637282}, {"currency": "USD", "date": "02/11/2022", "price": 0.14298979}, {"currency": "USD", "date": "02/10/2022", "price": 0.14031408}, {"currency": "USD", "date": "02/09/2022", "price": 0.14540272}, {"currency": "USD", "date": "02/08/2022", "price": 0.14211285}, {"currency": "USD", "date": "02/07/2022", "price": 0.14154141}, {"currency": "USD", "date": "02/06/2022", "price": 0.14286607}, {"currency": "USD", "date": "02/05/2022", "price": 0.14065481}, {"currency": "USD", "date": "02/04/2022", "price": 0.14083162}, {"currency": "USD", "date": "02/03/2022", "price": 0.14135195}, {"currency": "USD", "date": "02/02/2022", "price": 0.14247885}, {"currency": "USD", "date": "02/01/2022", "price": 0.14615275}, {"currency": "USD", "date": "01/31/2022", "price": 0.1401578}, {"currency": "USD", "date": "01/30/2022", "price": 0.14583285}, {"currency": "USD", "date": "01/29/2022", "price": 0.14528926}, {"currency": "USD", "date": "01/28/2022", "price": 0.14209949}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ecoreal-estate"}