{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 117.44334736682482}, {"currency": "USD", "date": "05/28/2022", "price": 194.45544098}, {"currency": "USD", "date": "05/27/2022", "price": 195.1727564}, {"currency": "USD", "date": "05/26/2022", "price": 195.87090627}, {"currency": "USD", "date": "05/25/2022", "price": 190.44150119}, {"currency": "USD", "date": "05/24/2022", "price": 197.40688185}, {"currency": "USD", "date": "05/23/2022", "price": 200.71241348}, {"currency": "USD", "date": "05/22/2022", "price": 201.04960436}, {"currency": "USD", "date": "05/21/2022", "price": 201.91900481}, {"currency": "USD", "date": "05/20/2022", "price": 200.55322766}, {"currency": "USD", "date": "05/19/2022", "price": 196.26382892}, {"currency": "USD", "date": "05/18/2022", "price": 209.95351764}, {"currency": "USD", "date": "05/17/2022", "price": 194.03974549}, {"currency": "USD", "date": "05/16/2022", "price": 194.70323375}, {"currency": "USD", "date": "05/15/2022", "price": 194.99923399}, {"currency": "USD", "date": "05/14/2022", "price": 197.12965721}, {"currency": "USD", "date": "05/13/2022", "price": 195.39763299}, {"currency": "USD", "date": "05/12/2022", "price": 184.5795527}, {"currency": "USD", "date": "05/11/2022", "price": 218.74974214}, {"currency": "USD", "date": "05/10/2022", "price": 217.81324889}, {"currency": "USD", "date": "05/09/2022", "price": 244.23554414}, {"currency": "USD", "date": "05/08/2022", "price": 263.34413496}, {"currency": "USD", "date": "05/07/2022", "price": 303.50257472}, {"currency": "USD", "date": "05/06/2022", "price": 302.70402353}, {"currency": "USD", "date": "05/05/2022", "price": 340.57391739}, {"currency": "USD", "date": "05/04/2022", "price": 336.83234839}, {"currency": "USD", "date": "05/03/2022", "price": 337.44142491}, {"currency": "USD", "date": "05/02/2022", "price": 340.02375905}, {"currency": "USD", "date": "05/01/2022", "price": 330.79728001}, {"currency": "USD", "date": "04/30/2022", "price": 354.41704671}, {"currency": "USD", "date": "04/29/2022", "price": 353.19872861}, {"currency": "USD", "date": "04/28/2022", "price": 364.10268739}, {"currency": "USD", "date": "04/27/2022", "price": 363.07551832}, {"currency": "USD", "date": "04/26/2022", "price": 382.27201214}, {"currency": "USD", "date": "04/25/2022", "price": 382.70568781}, {"currency": "USD", "date": "04/24/2022", "price": 424.57208687}, {"currency": "USD", "date": "04/23/2022", "price": 425.6239299}, {"currency": "USD", "date": "04/22/2022", "price": 426.54567456}, {"currency": "USD", "date": "04/21/2022", "price": 425.2798619}, {"currency": "USD", "date": "04/20/2022", "price": 423.25865326}, {"currency": "USD", "date": "04/19/2022", "price": 421.86264963}, {"currency": "USD", "date": "04/18/2022", "price": 421.55254049}, {"currency": "USD", "date": "04/17/2022", "price": 422.64945056}, {"currency": "USD", "date": "04/16/2022", "price": 422.83937685}, {"currency": "USD", "date": "04/15/2022", "price": 422.04030495}, {"currency": "USD", "date": "04/14/2022", "price": 452.91675419}, {"currency": "USD", "date": "04/13/2022", "price": 450.19874014}, {"currency": "USD", "date": "04/12/2022", "price": 443.5938253}, {"currency": "USD", "date": "04/11/2022", "price": 555.2008871}, {"currency": "USD", "date": "04/10/2022", "price": 591.21382366}, {"currency": "USD", "date": "04/09/2022", "price": 592.29726804}, {"currency": "USD", "date": "04/08/2022", "price": 591.20440555}, {"currency": "USD", "date": "04/07/2022", "price": 587.80977516}, {"currency": "USD", "date": "04/06/2022", "price": 588.73293896}, {"currency": "USD", "date": "04/05/2022", "price": 620.35487572}, {"currency": "USD", "date": "04/04/2022", "price": 620.68695391}, {"currency": "USD", "date": "04/03/2022", "price": 641.17981385}, {"currency": "USD", "date": "04/02/2022", "price": 663.33277713}, {"currency": "USD", "date": "04/01/2022", "price": 591.74459371}, {"currency": "USD", "date": "03/31/2022", "price": 634.43293901}, {"currency": "USD", "date": "03/30/2022", "price": 660.51946444}, {"currency": "USD", "date": "03/29/2022", "price": 682.84068023}, {"currency": "USD", "date": "03/28/2022", "price": 656.82292075}, {"currency": "USD", "date": "03/27/2022", "price": 643.39519568}, {"currency": "USD", "date": "03/26/2022", "price": 645.14331129}, {"currency": "USD", "date": "03/25/2022", "price": 642.14780669}, {"currency": "USD", "date": "03/24/2022", "price": 630.71803387}, {"currency": "USD", "date": "03/23/2022", "price": 639.00332902}, {"currency": "USD", "date": "03/22/2022", "price": 556.19942873}, {"currency": "USD", "date": "03/21/2022", "price": 552.55661958}, {"currency": "USD", "date": "03/20/2022", "price": 558.27654348}, {"currency": "USD", "date": "03/19/2022", "price": 529.38544386}, {"currency": "USD", "date": "03/18/2022", "price": 491.83275808}, {"currency": "USD", "date": "03/17/2022", "price": 481.77662904}, {"currency": "USD", "date": "03/16/2022", "price": 475.30952306}, {"currency": "USD", "date": "03/15/2022", "price": 470.8117029}, {"currency": "USD", "date": "03/14/2022", "price": 498.20090248}, {"currency": "USD", "date": "03/13/2022", "price": 373.05618541}, {"currency": "USD", "date": "03/12/2022", "price": 400.89704743}, {"currency": "USD", "date": "03/11/2022", "price": 374.2076343}, {"currency": "USD", "date": "03/10/2022", "price": 375.99383236}, {"currency": "USD", "date": "03/09/2022", "price": 418.49384153}, {"currency": "USD", "date": "03/08/2022", "price": 405.21496811}, {"currency": "USD", "date": "03/07/2022", "price": 427.92228562}, {"currency": "USD", "date": "03/06/2022", "price": 499.77023845}, {"currency": "USD", "date": "03/05/2022", "price": 462.63545724}, {"currency": "USD", "date": "03/04/2022", "price": 524.18023076}, {"currency": "USD", "date": "03/03/2022", "price": 546.00967922}, {"currency": "USD", "date": "03/02/2022", "price": 540.85533841}, {"currency": "USD", "date": "03/01/2022", "price": 631.49178341}, {"currency": "USD", "date": "02/28/2022", "price": 544.39450939}, {"currency": "USD", "date": "02/27/2022", "price": 580.7942665}, {"currency": "USD", "date": "02/26/2022", "price": 582.17319095}, {"currency": "USD", "date": "02/25/2022", "price": 572.43278038}, {"currency": "USD", "date": "02/24/2022", "price": 465.97703003}, {"currency": "USD", "date": "02/23/2022", "price": 602.08815402}, {"currency": "USD", "date": "02/22/2022", "price": 572.03388315}, {"currency": "USD", "date": "02/21/2022", "price": 522.05718703}, {"currency": "USD", "date": "02/20/2022", "price": 472.09571404}, {"currency": "USD", "date": "02/19/2022", "price": 542.50727024}, {"currency": "USD", "date": "02/18/2022", "price": 591.61302858}, {"currency": "USD", "date": "02/17/2022", "price": 701.85221987}, {"currency": "USD", "date": "02/16/2022", "price": 742.18460573}, {"currency": "USD", "date": "02/15/2022", "price": 739.82523269}, {"currency": "USD", "date": "02/14/2022", "price": 748.77539125}, {"currency": "USD", "date": "02/13/2022", "price": 733.42961}, {"currency": "USD", "date": "02/12/2022", "price": 732.91772161}, {"currency": "USD", "date": "02/11/2022", "price": 795.43238545}, {"currency": "USD", "date": "02/10/2022", "price": 834.6217558}, {"currency": "USD", "date": "02/09/2022", "price": 872.44715064}, {"currency": "USD", "date": "02/08/2022", "price": 913.95919628}, {"currency": "USD", "date": "02/07/2022", "price": 1012.14942846}, {"currency": "USD", "date": "02/06/2022", "price": 912.84427797}, {"currency": "USD", "date": "02/05/2022", "price": 915.8504658}, {"currency": "USD", "date": "02/04/2022", "price": 915.77599144}, {"currency": "USD", "date": "02/03/2022", "price": 800.65690049}, {"currency": "USD", "date": "02/02/2022", "price": 801.01302762}, {"currency": "USD", "date": "02/01/2022", "price": 785.43728948}, {"currency": "USD", "date": "01/31/2022", "price": 717.50370148}, {"currency": "USD", "date": "01/30/2022", "price": 599.16209161}, {"currency": "USD", "date": "01/29/2022", "price": 562.06833021}, {"currency": "USD", "date": "01/28/2022", "price": 552.71350338}, {"currency": "USD", "date": "01/27/2022", "price": 523.48798084}, {"currency": "USD", "date": "01/26/2022", "price": 502.14728053}, {"currency": "USD", "date": "01/25/2022", "price": 483.31334855}, {"currency": "USD", "date": "01/24/2022", "price": 352.17859314}, {"currency": "USD", "date": "01/23/2022", "price": 462.80999251}, {"currency": "USD", "date": "01/22/2022", "price": 371.98145613}, {"currency": "USD", "date": "01/21/2022", "price": 464.54875848}, {"currency": "USD", "date": "01/20/2022", "price": 523.0707404}, {"currency": "USD", "date": "01/19/2022", "price": 482.22688972}, {"currency": "USD", "date": "01/18/2022", "price": 509.01171813}, {"currency": "USD", "date": "01/17/2022", "price": 535.43286362}, {"currency": "USD", "date": "01/16/2022", "price": 482.58888347}, {"currency": "USD", "date": "01/15/2022", "price": 482.20789106}, {"currency": "USD", "date": "01/14/2022", "price": 522.33710941}, {"currency": "USD", "date": "01/13/2022", "price": 546.16313507}, {"currency": "USD", "date": "01/12/2022", "price": 466.12921909}, {"currency": "USD", "date": "01/11/2022", "price": 464.52333024}, {"currency": "USD", "date": "01/10/2022", "price": 463.01245367}, {"currency": "USD", "date": "01/09/2022", "price": 516.18167837}, {"currency": "USD", "date": "01/08/2022", "price": 475.16911868}, {"currency": "USD", "date": "01/07/2022", "price": 514.13249076}, {"currency": "USD", "date": "01/06/2022", "price": 523.90514701}, {"currency": "USD", "date": "01/05/2022", "price": 621.70090475}, {"currency": "USD", "date": "01/04/2022", "price": 603.90918822}, {"currency": "USD", "date": "01/03/2022", "price": 570.77675625}, {"currency": "USD", "date": "01/02/2022", "price": 515.96426141}, {"currency": "USD", "date": "01/01/2022", "price": 520.42326005}, {"currency": "USD", "date": "12/31/2021", "price": 550.28170675}, {"currency": "USD", "date": "12/30/2021", "price": 614.41387834}, {"currency": "USD", "date": "12/29/2021", "price": 624.95348517}, {"currency": "USD", "date": "12/28/2021", "price": 667.08771417}, {"currency": "USD", "date": "12/27/2021", "price": 736.36576189}, {"currency": "USD", "date": "12/26/2021", "price": 734.52395253}, {"currency": "USD", "date": "12/25/2021", "price": 729.23313179}, {"currency": "USD", "date": "12/24/2021", "price": 691.48576594}, {"currency": "USD", "date": "12/23/2021", "price": 739.90231576}, {"currency": "USD", "date": "12/22/2021", "price": 735.26822549}, {"currency": "USD", "date": "12/21/2021", "price": 854.11723029}, {"currency": "USD", "date": "12/20/2021", "price": 899.28936148}, {"currency": "USD", "date": "12/19/2021", "price": 967.69933431}, {"currency": "USD", "date": "12/18/2021", "price": 1048.19380325}, {"currency": "USD", "date": "12/17/2021", "price": 1039.77453129}, {"currency": "USD", "date": "12/16/2021", "price": 1044.1585646}, {"currency": "USD", "date": "12/15/2021", "price": 893.23271874}, {"currency": "USD", "date": "12/14/2021", "price": 856.45887438}, {"currency": "USD", "date": "12/13/2021", "price": 851.20013233}, {"currency": "USD", "date": "12/12/2021", "price": 922.00948377}, {"currency": "USD", "date": "12/11/2021", "price": 925.55522722}, {"currency": "USD", "date": "12/10/2021", "price": 837.05348778}, {"currency": "USD", "date": "12/09/2021", "price": 934.30350898}, {"currency": "USD", "date": "12/08/2021", "price": 1107.97060414}, {"currency": "USD", "date": "12/07/2021", "price": 1145.44516569}, {"currency": "USD", "date": "12/06/2021", "price": 1130.36606751}, {"currency": "USD", "date": "12/05/2021", "price": 1373.86781053}, {"currency": "USD", "date": "12/04/2021", "price": 1289.22417374}, {"currency": "USD", "date": "12/03/2021", "price": 1473.69986945}, {"currency": "USD", "date": "12/02/2021", "price": 1457.32928098}, {"currency": "USD", "date": "11/28/2021", "price": 1401.86787022}, {"currency": "USD", "date": "11/27/2021", "price": 979.93827241}, {"currency": "USD", "date": "11/26/2021", "price": 839.9747403}, {"currency": "USD", "date": "11/25/2021", "price": 920.24068572}, {"currency": "USD", "date": "11/24/2021", "price": 846.09308219}, {"currency": "USD", "date": "11/23/2021", "price": 807.73926779}, {"currency": "USD", "date": "11/22/2021", "price": 788.51454037}, {"currency": "USD", "date": "11/21/2021", "price": 828.39433577}, {"currency": "USD", "date": "11/20/2021", "price": 827.85076725}, {"currency": "USD", "date": "11/19/2021", "price": 830.21062168}, {"currency": "USD", "date": "11/18/2021", "price": 841.56212419}, {"currency": "USD", "date": "11/16/2021", "price": 720.49134676}, {"currency": "USD", "date": "11/15/2021", "price": 569.34856567}, {"currency": "USD", "date": "11/14/2021", "price": 477.1331675}, {"currency": "USD", "date": "11/13/2021", "price": 485.69203817}, {"currency": "USD", "date": "11/12/2021", "price": 488.86481839}, {"currency": "USD", "date": "11/11/2021", "price": 472.10268574}, {"currency": "USD", "date": "11/10/2021", "price": 469.67485682}, {"currency": "USD", "date": "11/09/2021", "price": 492.18190891}, {"currency": "USD", "date": "11/08/2021", "price": 506.16924578}, {"currency": "USD", "date": "11/07/2021", "price": 523.21780812}, {"currency": "USD", "date": "11/06/2021", "price": 543.84617868}, {"currency": "USD", "date": "11/05/2021", "price": 545.37750844}, {"currency": "USD", "date": "11/04/2021", "price": 551.65204425}, {"currency": "USD", "date": "11/03/2021", "price": 547.63645638}, {"currency": "USD", "date": "11/02/2021", "price": 593.9049415}, {"currency": "USD", "date": "11/01/2021", "price": 593.81724422}, {"currency": "USD", "date": "10/31/2021", "price": 593.87181439}, {"currency": "USD", "date": "10/30/2021", "price": 575.34283268}, {"currency": "USD", "date": "10/29/2021", "price": 600.9436473}, {"currency": "USD", "date": "10/28/2021", "price": 627.53406054}, {"currency": "USD", "date": "10/27/2021", "price": 616.12033117}, {"currency": "USD", "date": "10/26/2021", "price": 658.9967611}, {"currency": "USD", "date": "10/25/2021", "price": 632.74912994}, {"currency": "USD", "date": "10/24/2021", "price": 654.92898166}, {"currency": "USD", "date": "10/23/2021", "price": 654.2834245}, {"currency": "USD", "date": "10/22/2021", "price": 650.71050318}, {"currency": "USD", "date": "10/21/2021", "price": 642.09720136}, {"currency": "USD", "date": "10/20/2021", "price": 609.44473318}, {"currency": "USD", "date": "10/19/2021", "price": 613.75512755}, {"currency": "USD", "date": "10/18/2021", "price": 632.03162592}, {"currency": "USD", "date": "10/17/2021", "price": 638.5303633}, {"currency": "USD", "date": "10/16/2021", "price": 685.22396885}, {"currency": "USD", "date": "10/15/2021", "price": 683.5946515}, {"currency": "USD", "date": "10/14/2021", "price": 592.4836182}, {"currency": "USD", "date": "10/13/2021", "price": 590.39230176}, {"currency": "USD", "date": "10/12/2021", "price": 596.84292991}, {"currency": "USD", "date": "10/11/2021", "price": 589.91852613}, {"currency": "USD", "date": "10/10/2021", "price": 590.73676799}, {"currency": "USD", "date": "10/09/2021", "price": 594.40900668}, {"currency": "USD", "date": "10/08/2021", "price": 588.31158905}, {"currency": "USD", "date": "10/07/2021", "price": 594.57909985}, {"currency": "USD", "date": "10/06/2021", "price": 590.8787344}, {"currency": "USD", "date": "10/05/2021", "price": 608.20980286}, {"currency": "USD", "date": "10/04/2021", "price": 581.13205803}, {"currency": "USD", "date": "10/03/2021", "price": 546.72250549}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eddaswap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
