{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 63.38678558}, {"currency": "USD", "date": "01/28/2023", "price": 63.3351047}, {"currency": "USD", "date": "01/27/2023", "price": 63.52954508}, {"currency": "USD", "date": "01/26/2023", "price": 63.80854855}, {"currency": "USD", "date": "01/25/2023", "price": 63.54588867}, {"currency": "USD", "date": "01/24/2023", "price": 63.37637965}, {"currency": "USD", "date": "01/23/2023", "price": 63.44615291}, {"currency": "USD", "date": "01/22/2023", "price": 63.18149741}, {"currency": "USD", "date": "01/21/2023", "price": 63.68230508}, {"currency": "USD", "date": "01/20/2023", "price": 63.81203478}, {"currency": "USD", "date": "01/19/2023", "price": 60.71546237}, {"currency": "USD", "date": "01/18/2023", "price": 60.81573957}, {"currency": "USD", "date": "01/17/2023", "price": 60.97020322}, {"currency": "USD", "date": "01/16/2023", "price": 60.26192275}, {"currency": "USD", "date": "01/15/2023", "price": 60.78051721}, {"currency": "USD", "date": "01/14/2023", "price": 60.87403778}, {"currency": "USD", "date": "01/13/2023", "price": 55.74800275}, {"currency": "USD", "date": "01/12/2023", "price": 52.16732982}, {"currency": "USD", "date": "01/11/2023", "price": 49.65139421}, {"currency": "USD", "date": "01/10/2023", "price": 42.23590556}, {"currency": "USD", "date": "01/09/2023", "price": 42.07577065}, {"currency": "USD", "date": "01/08/2023", "price": 43.14753487}, {"currency": "USD", "date": "01/07/2023", "price": 42.76212626}, {"currency": "USD", "date": "01/06/2023", "price": 42.19901589}, {"currency": "USD", "date": "01/05/2023", "price": 42.54640736}, {"currency": "USD", "date": "01/04/2023", "price": 42.49267252}, {"currency": "USD", "date": "01/03/2023", "price": 43.62224025}, {"currency": "USD", "date": "01/02/2023", "price": 42.36977675}, {"currency": "USD", "date": "01/01/2023", "price": 42.33256987}, {"currency": "USD", "date": "12/31/2022", "price": 43.33631105}, {"currency": "USD", "date": "12/30/2022", "price": 48.35453579}, {"currency": "USD", "date": "12/29/2022", "price": 52.09925182}, {"currency": "USD", "date": "12/28/2022", "price": 58.05578449}, {"currency": "USD", "date": "12/27/2022", "price": 58.44051742}, {"currency": "USD", "date": "12/26/2022", "price": 57.13945679}, {"currency": "USD", "date": "12/25/2022", "price": 57.20502934}, {"currency": "USD", "date": "12/24/2022", "price": 57.06807371}, {"currency": "USD", "date": "12/23/2022", "price": 53.14422154}, {"currency": "USD", "date": "12/22/2022", "price": 52.88165647}, {"currency": "USD", "date": "12/21/2022", "price": 52.64883532}, {"currency": "USD", "date": "12/20/2022", "price": 58.02411677}, {"currency": "USD", "date": "12/17/2022", "price": 57.96661734}, {"currency": "USD", "date": "12/13/2022", "price": 53.59302842}, {"currency": "USD", "date": "12/12/2022", "price": 74.43825256}, {"currency": "USD", "date": "12/11/2022", "price": 74.31384387}, {"currency": "USD", "date": "12/10/2022", "price": 74.01029458}, {"currency": "USD", "date": "12/09/2022", "price": 73.77964264}, {"currency": "USD", "date": "12/08/2022", "price": 73.95731406}, {"currency": "USD", "date": "12/07/2022", "price": 74.15237508}, {"currency": "USD", "date": "12/06/2022", "price": 73.69489307}, {"currency": "USD", "date": "12/05/2022", "price": 74.13246061}, {"currency": "USD", "date": "12/04/2022", "price": 74.07289129}, {"currency": "USD", "date": "12/03/2022", "price": 74.14980186}, {"currency": "USD", "date": "12/02/2022", "price": 74.22005029}, {"currency": "USD", "date": "12/01/2022", "price": 74.01509378}, {"currency": "USD", "date": "11/30/2022", "price": 69.99410857}, {"currency": "USD", "date": "11/29/2022", "price": 63.08495706}, {"currency": "USD", "date": "11/28/2022", "price": 62.93154963}, {"currency": "USD", "date": "11/27/2022", "price": 68.66273292}, {"currency": "USD", "date": "11/26/2022", "price": 68.24568235}, {"currency": "USD", "date": "11/25/2022", "price": 68.44752618}, {"currency": "USD", "date": "11/24/2022", "price": 68.66979135}, {"currency": "USD", "date": "11/23/2022", "price": 79.18631935}, {"currency": "USD", "date": "11/22/2022", "price": 79.16927125}, {"currency": "USD", "date": "11/21/2022", "price": 79.91794824}, {"currency": "USD", "date": "11/20/2022", "price": 79.63996441}, {"currency": "USD", "date": "11/19/2022", "price": 79.59730608}, {"currency": "USD", "date": "11/18/2022", "price": 79.50916064}, {"currency": "USD", "date": "11/17/2022", "price": 79.4906285}, {"currency": "USD", "date": "11/16/2022", "price": 78.31081835}, {"currency": "USD", "date": "11/15/2022", "price": 85.18523754}, {"currency": "USD", "date": "11/14/2022", "price": 86.17530593}, {"currency": "USD", "date": "11/13/2022", "price": 84.81478395}, {"currency": "USD", "date": "11/12/2022", "price": 85.02237883}, {"currency": "USD", "date": "11/11/2022", "price": 86.92390068}, {"currency": "USD", "date": "11/10/2022", "price": 88.0743923}, {"currency": "USD", "date": "11/09/2022", "price": 123.2016248}, {"currency": "USD", "date": "11/08/2022", "price": 122.15647603}, {"currency": "USD", "date": "11/07/2022", "price": 132.76258356}, {"currency": "USD", "date": "11/06/2022", "price": 132.80965097}, {"currency": "USD", "date": "11/05/2022", "price": 133.12342606}, {"currency": "USD", "date": "11/04/2022", "price": 132.14107366}, {"currency": "USD", "date": "11/03/2022", "price": 133.02491728}, {"currency": "USD", "date": "11/02/2022", "price": 133.17729295}, {"currency": "USD", "date": "11/01/2022", "price": 132.72836688}, {"currency": "USD", "date": "10/31/2022", "price": 130.41225123}, {"currency": "USD", "date": "10/30/2022", "price": 130.55931404}, {"currency": "USD", "date": "10/29/2022", "price": 130.2029862}, {"currency": "USD", "date": "10/28/2022", "price": 123.90599554}, {"currency": "USD", "date": "10/27/2022", "price": 133.06628973}, {"currency": "USD", "date": "10/26/2022", "price": 120.60085109}, {"currency": "USD", "date": "10/25/2022", "price": 120.7425683}, {"currency": "USD", "date": "10/24/2022", "price": 120.9552628}, {"currency": "USD", "date": "10/23/2022", "price": 120.74318423}, {"currency": "USD", "date": "10/22/2022", "price": 120.73880357}, {"currency": "USD", "date": "10/21/2022", "price": 120.7554497}, {"currency": "USD", "date": "10/20/2022", "price": 120.45513875}, {"currency": "USD", "date": "10/19/2022", "price": 121.17023498}, {"currency": "USD", "date": "10/18/2022", "price": 120.49208152}, {"currency": "USD", "date": "10/17/2022", "price": 121.74351877}, {"currency": "USD", "date": "10/16/2022", "price": 121.8284483}, {"currency": "USD", "date": "10/15/2022", "price": 122.37421414}, {"currency": "USD", "date": "10/14/2022", "price": 122.23629428}, {"currency": "USD", "date": "10/13/2022", "price": 122.11674085}, {"currency": "USD", "date": "10/12/2022", "price": 122.6814279}, {"currency": "USD", "date": "10/11/2022", "price": 122.33528044}, {"currency": "USD", "date": "10/10/2022", "price": 122.46340284}, {"currency": "USD", "date": "10/09/2022", "price": 122.46163652}, {"currency": "USD", "date": "10/08/2022", "price": 122.10222775}, {"currency": "USD", "date": "10/07/2022", "price": 123.01237708}, {"currency": "USD", "date": "10/06/2022", "price": 122.80347766}, {"currency": "USD", "date": "10/05/2022", "price": 117.51528046}, {"currency": "USD", "date": "10/04/2022", "price": 116.48105833}, {"currency": "USD", "date": "10/03/2022", "price": 117.02985216}, {"currency": "USD", "date": "10/02/2022", "price": 117.22664158}, {"currency": "USD", "date": "10/01/2022", "price": 116.90096964}, {"currency": "USD", "date": "09/30/2022", "price": 117.83173718}, {"currency": "USD", "date": "09/29/2022", "price": 116.57914697}, {"currency": "USD", "date": "09/28/2022", "price": 116.64846279}, {"currency": "USD", "date": "09/27/2022", "price": 117.32303049}, {"currency": "USD", "date": "09/26/2022", "price": 117.98498467}, {"currency": "USD", "date": "09/25/2022", "price": 117.18434802}, {"currency": "USD", "date": "09/24/2022", "price": 116.89428026}, {"currency": "USD", "date": "09/23/2022", "price": 117.99243329}, {"currency": "USD", "date": "09/22/2022", "price": 117.57775364}, {"currency": "USD", "date": "09/21/2022", "price": 117.6837126}, {"currency": "USD", "date": "09/20/2022", "price": 117.14638754}, {"currency": "USD", "date": "09/19/2022", "price": 116.85710184}, {"currency": "USD", "date": "09/18/2022", "price": 116.81792298}, {"currency": "USD", "date": "09/17/2022", "price": 116.91254777}, {"currency": "USD", "date": "09/16/2022", "price": 116.83239022}, {"currency": "USD", "date": "09/15/2022", "price": 151.55007596}, {"currency": "USD", "date": "09/14/2022", "price": 151.92745882}, {"currency": "USD", "date": "09/13/2022", "price": 152.18197456}, {"currency": "USD", "date": "09/12/2022", "price": 151.04295455}, {"currency": "USD", "date": "09/11/2022", "price": 151.61206799}, {"currency": "USD", "date": "09/10/2022", "price": 151.47119156}, {"currency": "USD", "date": "09/09/2022", "price": 150.78637874}, {"currency": "USD", "date": "09/08/2022", "price": 151.16010103}, {"currency": "USD", "date": "09/07/2022", "price": 159.72970404}, {"currency": "USD", "date": "09/06/2022", "price": 161.25587802}, {"currency": "USD", "date": "09/05/2022", "price": 152.72687342}, {"currency": "USD", "date": "09/04/2022", "price": 168.84773327}, {"currency": "USD", "date": "09/03/2022", "price": 171.27817044}, {"currency": "USD", "date": "09/02/2022", "price": 169.79305996}, {"currency": "USD", "date": "09/01/2022", "price": 145.40587988}, {"currency": "USD", "date": "08/31/2022", "price": 144.11369933}, {"currency": "USD", "date": "08/30/2022", "price": 144.46188798}, {"currency": "USD", "date": "08/29/2022", "price": 134.07949683}, {"currency": "USD", "date": "08/28/2022", "price": 132.63071412}, {"currency": "USD", "date": "08/27/2022", "price": 151.3904344}, {"currency": "USD", "date": "08/26/2022", "price": 151.21936603}, {"currency": "USD", "date": "08/25/2022", "price": 152.35321225}, {"currency": "USD", "date": "08/24/2022", "price": 152.94188224}, {"currency": "USD", "date": "08/23/2022", "price": 151.19220258}, {"currency": "USD", "date": "08/22/2022", "price": 130.77154772}, {"currency": "USD", "date": "08/21/2022", "price": 130.79748994}, {"currency": "USD", "date": "08/20/2022", "price": 135.1135313}, {"currency": "USD", "date": "08/19/2022", "price": 193.70110819}, {"currency": "USD", "date": "08/18/2022", "price": 194.49835254}, {"currency": "USD", "date": "08/17/2022", "price": 193.36343864}, {"currency": "USD", "date": "08/16/2022", "price": 193.74092811}, {"currency": "USD", "date": "08/15/2022", "price": 216.40733607}, {"currency": "USD", "date": "08/14/2022", "price": 216.1055934}, {"currency": "USD", "date": "08/13/2022", "price": 216.00025453}, {"currency": "USD", "date": "08/12/2022", "price": 203.14542536}, {"currency": "USD", "date": "08/11/2022", "price": 202.54958638}, {"currency": "USD", "date": "08/10/2022", "price": 186.60655167}, {"currency": "USD", "date": "08/09/2022", "price": 200.52982244}, {"currency": "USD", "date": "08/08/2022", "price": 217.73140213}, {"currency": "USD", "date": "08/07/2022", "price": 218.54847679}, {"currency": "USD", "date": "08/06/2022", "price": 217.9963339}, {"currency": "USD", "date": "08/05/2022", "price": 218.18387985}, {"currency": "USD", "date": "08/04/2022", "price": 218.2612828}, {"currency": "USD", "date": "08/03/2022", "price": 217.85232821}, {"currency": "USD", "date": "08/02/2022", "price": 218.3111286}, {"currency": "USD", "date": "08/01/2022", "price": 228.64793467}, {"currency": "USD", "date": "07/31/2022", "price": 230.36808332}, {"currency": "USD", "date": "07/30/2022", "price": 228.64651652}, {"currency": "USD", "date": "07/29/2022", "price": 228.7237565}, {"currency": "USD", "date": "07/28/2022", "price": 236.3040722}, {"currency": "USD", "date": "07/27/2022", "price": 234.70427479}, {"currency": "USD", "date": "07/26/2022", "price": 235.81070627}, {"currency": "USD", "date": "07/25/2022", "price": 235.57828876}, {"currency": "USD", "date": "07/24/2022", "price": 235.39247047}, {"currency": "USD", "date": "07/23/2022", "price": 236.20429583}, {"currency": "USD", "date": "07/22/2022", "price": 235.91419554}, {"currency": "USD", "date": "07/21/2022", "price": 235.66198527}, {"currency": "USD", "date": "07/20/2022", "price": 217.67868537}, {"currency": "USD", "date": "07/19/2022", "price": 220.43680492}, {"currency": "USD", "date": "07/18/2022", "price": 220.51381988}, {"currency": "USD", "date": "07/17/2022", "price": 194.27254668}, {"currency": "USD", "date": "07/16/2022", "price": 196.05275898}, {"currency": "USD", "date": "07/15/2022", "price": 187.39176859}, {"currency": "USD", "date": "07/14/2022", "price": 180.19831633}, {"currency": "USD", "date": "07/13/2022", "price": 180.33789043}, {"currency": "USD", "date": "07/12/2022", "price": 180.53980501}, {"currency": "USD", "date": "07/11/2022", "price": 182.17524497}, {"currency": "USD", "date": "07/10/2022", "price": 180.85966273}, {"currency": "USD", "date": "07/09/2022", "price": 180.62665961}, {"currency": "USD", "date": "07/08/2022", "price": 180.06134029}, {"currency": "USD", "date": "07/07/2022", "price": 180.35684799}, {"currency": "USD", "date": "07/06/2022", "price": 181.49834804}, {"currency": "USD", "date": "07/05/2022", "price": 160.51357832}, {"currency": "USD", "date": "07/04/2022", "price": 160.82500771}, {"currency": "USD", "date": "07/03/2022", "price": 160.04965157}, {"currency": "USD", "date": "07/02/2022", "price": 156.85788856}, {"currency": "USD", "date": "07/01/2022", "price": 161.34992127}, {"currency": "USD", "date": "06/30/2022", "price": 161.93428731}, {"currency": "USD", "date": "06/29/2022", "price": 172.28281563}, {"currency": "USD", "date": "06/28/2022", "price": 189.39621267}, {"currency": "USD", "date": "06/27/2022", "price": 189.35368426}, {"currency": "USD", "date": "06/26/2022", "price": 183.34174011}, {"currency": "USD", "date": "06/25/2022", "price": 183.2461433}, {"currency": "USD", "date": "06/24/2022", "price": 183.47573056}, {"currency": "USD", "date": "06/23/2022", "price": 128.06682616}, {"currency": "USD", "date": "06/22/2022", "price": 128.51683657}, {"currency": "USD", "date": "06/21/2022", "price": 299.80791172}, {"currency": "USD", "date": "06/20/2022", "price": 100.54069927}, {"currency": "USD", "date": "06/19/2022", "price": 100.37496677}, {"currency": "USD", "date": "06/18/2022", "price": 128.61692486}, {"currency": "USD", "date": "06/17/2022", "price": 134.14521972}, {"currency": "USD", "date": "06/16/2022", "price": 154.27306749}, {"currency": "USD", "date": "06/15/2022", "price": 153.58483186}, {"currency": "USD", "date": "06/14/2022", "price": 154.42369114}, {"currency": "USD", "date": "06/13/2022", "price": 198.3300701}, {"currency": "USD", "date": "06/12/2022", "price": 197.58903284}, {"currency": "USD", "date": "06/11/2022", "price": 197.48525783}, {"currency": "USD", "date": "06/10/2022", "price": 197.75731795}, {"currency": "USD", "date": "06/09/2022", "price": 204.32821148}, {"currency": "USD", "date": "06/08/2022", "price": 201.52409975}, {"currency": "USD", "date": "06/07/2022", "price": 213.84953353}, {"currency": "USD", "date": "06/06/2022", "price": 205.37773017}, {"currency": "USD", "date": "06/05/2022", "price": 215.33265956}, {"currency": "USD", "date": "06/04/2022", "price": 216.1154249}, {"currency": "USD", "date": "06/03/2022", "price": 213.29172595}, {"currency": "USD", "date": "06/02/2022", "price": 232.51427261}, {"currency": "USD", "date": "06/01/2022", "price": 234.93249407}, {"currency": "USD", "date": "05/31/2022", "price": 229.37180562}, {"currency": "USD", "date": "05/30/2022", "price": 195.907827}, {"currency": "USD", "date": "05/29/2022", "price": 194.33294041}, {"currency": "USD", "date": "05/28/2022", "price": 193.53912445}, {"currency": "USD", "date": "05/27/2022", "price": 195.1727564}, {"currency": "USD", "date": "05/26/2022", "price": 195.87090627}, {"currency": "USD", "date": "05/25/2022", "price": 190.44150119}, {"currency": "USD", "date": "05/24/2022", "price": 197.40688185}, {"currency": "USD", "date": "05/23/2022", "price": 200.71241348}, {"currency": "USD", "date": "05/22/2022", "price": 201.04960436}, {"currency": "USD", "date": "05/21/2022", "price": 201.91900481}, {"currency": "USD", "date": "05/20/2022", "price": 200.55322766}, {"currency": "USD", "date": "05/19/2022", "price": 196.26382892}, {"currency": "USD", "date": "05/18/2022", "price": 209.95351764}, {"currency": "USD", "date": "05/17/2022", "price": 194.03974549}, {"currency": "USD", "date": "05/16/2022", "price": 194.70323375}, {"currency": "USD", "date": "05/15/2022", "price": 194.99923399}, {"currency": "USD", "date": "05/14/2022", "price": 197.12965721}, {"currency": "USD", "date": "05/13/2022", "price": 195.39763299}, {"currency": "USD", "date": "05/12/2022", "price": 184.5795527}, {"currency": "USD", "date": "05/11/2022", "price": 218.74974214}, {"currency": "USD", "date": "05/10/2022", "price": 217.81324889}, {"currency": "USD", "date": "05/09/2022", "price": 244.23554414}, {"currency": "USD", "date": "05/08/2022", "price": 263.34413496}, {"currency": "USD", "date": "05/07/2022", "price": 303.50257472}, {"currency": "USD", "date": "05/06/2022", "price": 302.70402353}, {"currency": "USD", "date": "05/05/2022", "price": 340.57391739}, {"currency": "USD", "date": "05/04/2022", "price": 336.83234839}, {"currency": "USD", "date": "05/03/2022", "price": 337.44142491}, {"currency": "USD", "date": "05/02/2022", "price": 340.02375905}, {"currency": "USD", "date": "05/01/2022", "price": 330.79728001}, {"currency": "USD", "date": "04/30/2022", "price": 354.41704671}, {"currency": "USD", "date": "04/29/2022", "price": 353.19872861}, {"currency": "USD", "date": "04/28/2022", "price": 364.10268739}, {"currency": "USD", "date": "04/27/2022", "price": 363.07551832}, {"currency": "USD", "date": "04/26/2022", "price": 382.27201214}, {"currency": "USD", "date": "04/25/2022", "price": 382.70568781}, {"currency": "USD", "date": "04/24/2022", "price": 424.57208687}, {"currency": "USD", "date": "04/23/2022", "price": 425.6239299}, {"currency": "USD", "date": "04/22/2022", "price": 426.54567456}, {"currency": "USD", "date": "04/21/2022", "price": 425.2798619}, {"currency": "USD", "date": "04/20/2022", "price": 423.25865326}, {"currency": "USD", "date": "04/19/2022", "price": 421.86264963}, {"currency": "USD", "date": "04/18/2022", "price": 421.55254049}, {"currency": "USD", "date": "04/17/2022", "price": 422.64945056}, {"currency": "USD", "date": "04/16/2022", "price": 422.83937685}, {"currency": "USD", "date": "04/15/2022", "price": 422.04030495}, {"currency": "USD", "date": "04/14/2022", "price": 452.91675419}, {"currency": "USD", "date": "04/13/2022", "price": 450.19874014}, {"currency": "USD", "date": "04/12/2022", "price": 443.5938253}, {"currency": "USD", "date": "04/11/2022", "price": 555.2008871}, {"currency": "USD", "date": "04/10/2022", "price": 591.21382366}, {"currency": "USD", "date": "04/09/2022", "price": 592.29726804}, {"currency": "USD", "date": "04/08/2022", "price": 591.20440555}, {"currency": "USD", "date": "04/07/2022", "price": 587.80977516}, {"currency": "USD", "date": "04/06/2022", "price": 588.73293896}, {"currency": "USD", "date": "04/05/2022", "price": 620.35487572}, {"currency": "USD", "date": "04/04/2022", "price": 620.68695391}, {"currency": "USD", "date": "04/03/2022", "price": 641.17981385}, {"currency": "USD", "date": "04/02/2022", "price": 663.33277713}, {"currency": "USD", "date": "04/01/2022", "price": 591.74459371}, {"currency": "USD", "date": "03/31/2022", "price": 634.43293901}, {"currency": "USD", "date": "03/30/2022", "price": 660.51946444}, {"currency": "USD", "date": "03/29/2022", "price": 682.84068023}, {"currency": "USD", "date": "03/28/2022", "price": 656.82292075}, {"currency": "USD", "date": "03/27/2022", "price": 643.39519568}, {"currency": "USD", "date": "03/26/2022", "price": 645.14331129}, {"currency": "USD", "date": "03/25/2022", "price": 642.14780669}, {"currency": "USD", "date": "03/24/2022", "price": 630.71803387}, {"currency": "USD", "date": "03/23/2022", "price": 639.00332902}, {"currency": "USD", "date": "03/22/2022", "price": 556.19942873}, {"currency": "USD", "date": "03/21/2022", "price": 552.55661958}, {"currency": "USD", "date": "03/20/2022", "price": 558.27654348}, {"currency": "USD", "date": "03/19/2022", "price": 529.38544386}, {"currency": "USD", "date": "03/18/2022", "price": 491.83275808}, {"currency": "USD", "date": "03/17/2022", "price": 481.77662904}, {"currency": "USD", "date": "03/16/2022", "price": 475.30952306}, {"currency": "USD", "date": "03/15/2022", "price": 470.8117029}, {"currency": "USD", "date": "03/14/2022", "price": 498.20090248}, {"currency": "USD", "date": "03/13/2022", "price": 373.05618541}, {"currency": "USD", "date": "03/12/2022", "price": 400.89704743}, {"currency": "USD", "date": "03/11/2022", "price": 374.2076343}, {"currency": "USD", "date": "03/10/2022", "price": 375.99383236}, {"currency": "USD", "date": "03/09/2022", "price": 418.49384153}, {"currency": "USD", "date": "03/08/2022", "price": 405.21496811}, {"currency": "USD", "date": "03/07/2022", "price": 427.92228562}, {"currency": "USD", "date": "03/06/2022", "price": 499.77023845}, {"currency": "USD", "date": "03/05/2022", "price": 462.63545724}, {"currency": "USD", "date": "03/04/2022", "price": 524.18023076}, {"currency": "USD", "date": "03/03/2022", "price": 546.00967922}, {"currency": "USD", "date": "03/02/2022", "price": 540.85533841}, {"currency": "USD", "date": "03/01/2022", "price": 631.49178341}, {"currency": "USD", "date": "02/28/2022", "price": 544.39450939}, {"currency": "USD", "date": "02/27/2022", "price": 580.7942665}, {"currency": "USD", "date": "02/26/2022", "price": 582.17319095}, {"currency": "USD", "date": "02/25/2022", "price": 572.43278038}, {"currency": "USD", "date": "02/24/2022", "price": 465.97703003}, {"currency": "USD", "date": "02/23/2022", "price": 602.08815402}, {"currency": "USD", "date": "02/22/2022", "price": 572.03388315}, {"currency": "USD", "date": "02/21/2022", "price": 522.05718703}, {"currency": "USD", "date": "02/20/2022", "price": 472.09571404}, {"currency": "USD", "date": "02/19/2022", "price": 542.50727024}, {"currency": "USD", "date": "02/18/2022", "price": 591.61302858}, {"currency": "USD", "date": "02/17/2022", "price": 701.85221987}, {"currency": "USD", "date": "02/16/2022", "price": 742.18460573}, {"currency": "USD", "date": "02/15/2022", "price": 739.82523269}, {"currency": "USD", "date": "02/14/2022", "price": 748.77539125}, {"currency": "USD", "date": "02/13/2022", "price": 733.42961}, {"currency": "USD", "date": "02/12/2022", "price": 732.91772161}, {"currency": "USD", "date": "02/11/2022", "price": 795.43238545}, {"currency": "USD", "date": "02/10/2022", "price": 834.6217558}, {"currency": "USD", "date": "02/09/2022", "price": 872.44715064}, {"currency": "USD", "date": "02/08/2022", "price": 913.95919628}, {"currency": "USD", "date": "02/07/2022", "price": 1012.14942846}, {"currency": "USD", "date": "02/06/2022", "price": 912.84427797}, {"currency": "USD", "date": "02/05/2022", "price": 915.8504658}, {"currency": "USD", "date": "02/04/2022", "price": 915.77599144}, {"currency": "USD", "date": "02/03/2022", "price": 800.65690049}, {"currency": "USD", "date": "02/02/2022", "price": 801.01302762}, {"currency": "USD", "date": "02/01/2022", "price": 785.43728948}, {"currency": "USD", "date": "01/31/2022", "price": 717.50370148}, {"currency": "USD", "date": "01/30/2022", "price": 599.16209161}, {"currency": "USD", "date": "01/29/2022", "price": 562.06833021}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eddaswap"}