{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0007869596196979032}, {"currency": "USD", "date": "01/29/2023", "price": 0.00068602051}, {"currency": "USD", "date": "01/28/2023", "price": 0.000707375}, {"currency": "USD", "date": "01/27/2023", "price": 0.0007203189}, {"currency": "USD", "date": "01/26/2023", "price": 0.00070095437}, {"currency": "USD", "date": "01/25/2023", "price": 0.00071111278}, {"currency": "USD", "date": "01/24/2023", "price": 0.00066875545}, {"currency": "USD", "date": "01/23/2023", "price": 0.00068988291}, {"currency": "USD", "date": "01/22/2023", "price": 0.00058213343}, {"currency": "USD", "date": "01/21/2023", "price": 0.00054712697}, {"currency": "USD", "date": "01/20/2023", "price": 0.00052624176}, {"currency": "USD", "date": "01/19/2023", "price": 0.00049055903}, {"currency": "USD", "date": "01/18/2023", "price": 0.00048672912}, {"currency": "USD", "date": "01/17/2023", "price": 0.00053360407}, {"currency": "USD", "date": "01/16/2023", "price": 0.00050632801}, {"currency": "USD", "date": "01/15/2023", "price": 0.00043381732}, {"currency": "USD", "date": "01/14/2023", "price": 0.00043761751}, {"currency": "USD", "date": "01/13/2023", "price": 0.00043710076}, {"currency": "USD", "date": "01/12/2023", "price": 0.00039900802}, {"currency": "USD", "date": "01/11/2023", "price": 0.00047345191}, {"currency": "USD", "date": "01/10/2023", "price": 0.00042068981}, {"currency": "USD", "date": "01/09/2023", "price": 0.00042232007}, {"currency": "USD", "date": "01/08/2023", "price": 0.00041641263}, {"currency": "USD", "date": "01/07/2023", "price": 0.00044009076}, {"currency": "USD", "date": "01/06/2023", "price": 0.00043413155}, {"currency": "USD", "date": "01/05/2023", "price": 0.00041136575}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043496752}, {"currency": "USD", "date": "01/03/2023", "price": 0.00041174945}, {"currency": "USD", "date": "01/02/2023", "price": 0.00040523625}, {"currency": "USD", "date": "01/01/2023", "price": 0.0004096887}, {"currency": "USD", "date": "12/31/2022", "price": 0.0004018647}, {"currency": "USD", "date": "12/30/2022", "price": 0.00039419799}, {"currency": "USD", "date": "12/29/2022", "price": 0.00040146452}, {"currency": "USD", "date": "12/28/2022", "price": 0.00039289634}, {"currency": "USD", "date": "12/27/2022", "price": 0.00040133689}, {"currency": "USD", "date": "12/26/2022", "price": 0.00038454968}, {"currency": "USD", "date": "12/25/2022", "price": 0.00038015075}, {"currency": "USD", "date": "12/24/2022", "price": 0.00038888805}, {"currency": "USD", "date": "12/23/2022", "price": 0.00038756531}, {"currency": "USD", "date": "12/22/2022", "price": 0.00039823571}, {"currency": "USD", "date": "12/21/2022", "price": 0.00040866916}, {"currency": "USD", "date": "12/20/2022", "price": 0.00041303561}, {"currency": "USD", "date": "12/19/2022", "price": 0.00045551078}, {"currency": "USD", "date": "12/18/2022", "price": 0.00043199946}, {"currency": "USD", "date": "12/17/2022", "price": 0.00041956528}, {"currency": "USD", "date": "12/16/2022", "price": 0.00040279378}, {"currency": "USD", "date": "12/15/2022", "price": 0.00040756275}, {"currency": "USD", "date": "12/14/2022", "price": 0.00043225915}, {"currency": "USD", "date": "12/13/2022", "price": 0.00043671847}, {"currency": "USD", "date": "12/12/2022", "price": 0.0004220282}, {"currency": "USD", "date": "12/11/2022", "price": 0.00047018646}, {"currency": "USD", "date": "12/10/2022", "price": 0.00047400318}, {"currency": "USD", "date": "12/09/2022", "price": 0.00047685283}, {"currency": "USD", "date": "12/08/2022", "price": 0.00048029969}, {"currency": "USD", "date": "12/07/2022", "price": 0.00049473146}, {"currency": "USD", "date": "12/06/2022", "price": 0.00048390945}, {"currency": "USD", "date": "12/05/2022", "price": 0.00050797244}, {"currency": "USD", "date": "12/04/2022", "price": 0.00051309055}, {"currency": "USD", "date": "12/03/2022", "price": 0.00051592005}, {"currency": "USD", "date": "12/02/2022", "price": 0.00052402667}, {"currency": "USD", "date": "12/01/2022", "price": 0.00053894512}, {"currency": "USD", "date": "11/30/2022", "price": 0.00056535131}, {"currency": "USD", "date": "11/29/2022", "price": 0.00051794092}, {"currency": "USD", "date": "11/28/2022", "price": 0.00049528266}, {"currency": "USD", "date": "11/27/2022", "price": 0.00048141044}, {"currency": "USD", "date": "11/26/2022", "price": 0.00045796065}, {"currency": "USD", "date": "11/25/2022", "price": 0.00043763027}, {"currency": "USD", "date": "11/24/2022", "price": 0.00046530048}, {"currency": "USD", "date": "11/23/2022", "price": 0.00048097609}, {"currency": "USD", "date": "11/22/2022", "price": 0.00045326053}, {"currency": "USD", "date": "11/21/2022", "price": 0.00050657935}, {"currency": "USD", "date": "11/20/2022", "price": 0.00041723213}, {"currency": "USD", "date": "11/19/2022", "price": 0.00042501022}, {"currency": "USD", "date": "11/18/2022", "price": 0.00041499943}, {"currency": "USD", "date": "11/17/2022", "price": 0.00047443851}, {"currency": "USD", "date": "11/16/2022", "price": 0.00041480685}, {"currency": "USD", "date": "11/15/2022", "price": 0.0004398898}, {"currency": "USD", "date": "11/14/2022", "price": 0.00049169887}, {"currency": "USD", "date": "11/13/2022", "price": 0.00054025653}, {"currency": "USD", "date": "11/12/2022", "price": 0.00062866986}, {"currency": "USD", "date": "11/11/2022", "price": 0.000589775}, {"currency": "USD", "date": "11/10/2022", "price": 0.00063179298}, {"currency": "USD", "date": "11/09/2022", "price": 0.0005797965}, {"currency": "USD", "date": "11/08/2022", "price": 0.00065499308}, {"currency": "USD", "date": "11/07/2022", "price": 0.00072909609}, {"currency": "USD", "date": "11/06/2022", "price": 0.00080975935}, {"currency": "USD", "date": "11/05/2022", "price": 0.00084276679}, {"currency": "USD", "date": "11/04/2022", "price": 0.0008104316}, {"currency": "USD", "date": "11/03/2022", "price": 0.00082474657}, {"currency": "USD", "date": "11/02/2022", "price": 0.00091627322}, {"currency": "USD", "date": "11/01/2022", "price": 0.000718743}, {"currency": "USD", "date": "10/31/2022", "price": 0.00071319705}, {"currency": "USD", "date": "10/30/2022", "price": 0.00076113251}, {"currency": "USD", "date": "10/29/2022", "price": 0.00077773502}, {"currency": "USD", "date": "10/28/2022", "price": 0.00085885602}, {"currency": "USD", "date": "10/27/2022", "price": 0.00088229252}, {"currency": "USD", "date": "10/26/2022", "price": 0.0008929225}, {"currency": "USD", "date": "10/25/2022", "price": 0.00090834476}, {"currency": "USD", "date": "10/24/2022", "price": 0.00089814207}, {"currency": "USD", "date": "10/23/2022", "price": 0.0008810322}, {"currency": "USD", "date": "10/22/2022", "price": 0.00087570136}, {"currency": "USD", "date": "10/21/2022", "price": 0.00087705542}, {"currency": "USD", "date": "10/20/2022", "price": 0.00091550733}, {"currency": "USD", "date": "10/19/2022", "price": 0.0009434431}, {"currency": "USD", "date": "10/18/2022", "price": 0.00091566295}, {"currency": "USD", "date": "10/17/2022", "price": 0.00090579585}, {"currency": "USD", "date": "10/16/2022", "price": 0.00095858749}, {"currency": "USD", "date": "10/15/2022", "price": 0.00094686065}, {"currency": "USD", "date": "10/14/2022", "price": 0.0009351934}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010624916}, {"currency": "USD", "date": "10/12/2022", "price": 0.00096970398}, {"currency": "USD", "date": "10/11/2022", "price": 0.0009726326}, {"currency": "USD", "date": "10/10/2022", "price": 0.00099786928}, {"currency": "USD", "date": "10/09/2022", "price": 0.0010722358}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010668847}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010108875}, {"currency": "USD", "date": "10/06/2022", "price": 0.0010397559}, {"currency": "USD", "date": "10/05/2022", "price": 0.0010262727}, {"currency": "USD", "date": "10/04/2022", "price": 0.0010276764}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010229603}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010499801}, {"currency": "USD", "date": "10/01/2022", "price": 0.001082311}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011701088}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011092775}, {"currency": "USD", "date": "09/28/2022", "price": 0.0010650278}, {"currency": "USD", "date": "09/27/2022", "price": 0.001057027}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010735969}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010838184}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010495875}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010153983}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010687247}, {"currency": "USD", "date": "09/21/2022", "price": 0.0010813525}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011272737}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011795635}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011210469}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011979762}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010958246}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011248098}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011547718}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011123066}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011835408}, {"currency": "USD", "date": "09/11/2022", "price": 0.0011872711}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012050367}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011623301}, {"currency": "USD", "date": "09/08/2022", "price": 0.0013187265}, {"currency": "USD", "date": "09/07/2022", "price": 0.0013092689}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011726554}, {"currency": "USD", "date": "09/05/2022", "price": 0.0013087787}, {"currency": "USD", "date": "09/04/2022", "price": 0.0013643693}, {"currency": "USD", "date": "09/03/2022", "price": 0.0013493847}, {"currency": "USD", "date": "09/02/2022", "price": 0.0013030142}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012957378}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012929437}, {"currency": "USD", "date": "08/30/2022", "price": 0.0013065295}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012022884}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011895114}, {"currency": "USD", "date": "08/27/2022", "price": 0.001229072}, {"currency": "USD", "date": "08/26/2022", "price": 0.001280705}, {"currency": "USD", "date": "08/25/2022", "price": 0.0014227809}, {"currency": "USD", "date": "08/24/2022", "price": 0.001449056}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015015225}, {"currency": "USD", "date": "08/22/2022", "price": 0.0014985689}, {"currency": "USD", "date": "08/21/2022", "price": 0.0014343773}, {"currency": "USD", "date": "08/20/2022", "price": 0.001439395}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014191434}, {"currency": "USD", "date": "08/18/2022", "price": 0.0014442071}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014725339}, {"currency": "USD", "date": "08/16/2022", "price": 0.0014436308}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014744122}, {"currency": "USD", "date": "08/14/2022", "price": 0.001488662}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015078659}, {"currency": "USD", "date": "08/12/2022", "price": 0.001526967}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016116321}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015748977}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015270725}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017409091}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018093763}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017201209}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016050595}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015511122}, {"currency": "USD", "date": "08/03/2022", "price": 0.0014814714}, {"currency": "USD", "date": "08/02/2022", "price": 0.0014805017}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015052468}, {"currency": "USD", "date": "07/31/2022", "price": 0.0015332001}, {"currency": "USD", "date": "07/30/2022", "price": 0.0015172171}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014751389}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015425899}, {"currency": "USD", "date": "07/27/2022", "price": 0.0014388882}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014115225}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014001558}, {"currency": "USD", "date": "07/24/2022", "price": 0.0014959559}, {"currency": "USD", "date": "07/23/2022", "price": 0.0015159778}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015239755}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015599204}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015825795}, {"currency": "USD", "date": "07/19/2022", "price": 0.001612561}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015431128}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016468815}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016380035}, {"currency": "USD", "date": "07/15/2022", "price": 0.0016242961}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015261649}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015164599}, {"currency": "USD", "date": "07/12/2022", "price": 0.001449451}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014829537}, {"currency": "USD", "date": "07/10/2022", "price": 0.0015996548}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016381973}, {"currency": "USD", "date": "07/08/2022", "price": 0.001725357}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017910049}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017823625}, {"currency": "USD", "date": "07/05/2022", "price": 0.0017603773}, {"currency": "USD", "date": "07/04/2022", "price": 0.001749588}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016472182}, {"currency": "USD", "date": "07/02/2022", "price": 0.0015957508}, {"currency": "USD", "date": "07/01/2022", "price": 0.001623687}, {"currency": "USD", "date": "06/30/2022", "price": 0.00167635}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018398263}, {"currency": "USD", "date": "06/28/2022", "price": 0.0017675577}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016243955}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016250467}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016094396}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016594823}, {"currency": "USD", "date": "06/23/2022", "price": 0.0017663088}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017724803}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017907627}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017727923}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018230398}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017976636}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018427164}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020816129}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022678103}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021224533}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019056574}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020432348}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022583447}, {"currency": "USD", "date": "06/10/2022", "price": 0.0022667689}, {"currency": "USD", "date": "06/09/2022", "price": 0.0023406601}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022469463}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024115432}, {"currency": "USD", "date": "06/06/2022", "price": 0.0023196622}, {"currency": "USD", "date": "06/05/2022", "price": 0.0026121505}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023222985}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021833988}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022132609}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020813178}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019831973}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021585871}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019446945}, {"currency": "USD", "date": "05/28/2022", "price": 0.0020450283}, {"currency": "USD", "date": "05/27/2022", "price": 0.0019705262}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021878094}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023106739}, {"currency": "USD", "date": "05/24/2022", "price": 0.002315436}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026503297}, {"currency": "USD", "date": "05/22/2022", "price": 0.0026717527}, {"currency": "USD", "date": "05/21/2022", "price": 0.0027319755}, {"currency": "USD", "date": "05/20/2022", "price": 0.0028484172}, {"currency": "USD", "date": "05/19/2022", "price": 0.0029866552}, {"currency": "USD", "date": "05/18/2022", "price": 0.0028967445}, {"currency": "USD", "date": "05/17/2022", "price": 0.0031921321}, {"currency": "USD", "date": "05/16/2022", "price": 0.002589896}, {"currency": "USD", "date": "05/15/2022", "price": 0.0026022768}, {"currency": "USD", "date": "05/14/2022", "price": 0.0024552597}, {"currency": "USD", "date": "05/13/2022", "price": 0.0025204652}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020575967}, {"currency": "USD", "date": "05/11/2022", "price": 0.0024600203}, {"currency": "USD", "date": "05/10/2022", "price": 0.0038037168}, {"currency": "USD", "date": "05/09/2022", "price": 0.003059197}, {"currency": "USD", "date": "05/08/2022", "price": 0.0037503758}, {"currency": "USD", "date": "05/07/2022", "price": 0.0051190038}, {"currency": "USD", "date": "05/06/2022", "price": 0.0033052946}, {"currency": "USD", "date": "05/05/2022", "price": 0.0033280176}, {"currency": "USD", "date": "05/04/2022", "price": 0.0037941954}, {"currency": "USD", "date": "05/03/2022", "price": 0.0033151626}, {"currency": "USD", "date": "05/02/2022", "price": 0.0036662161}, {"currency": "USD", "date": "05/01/2022", "price": 0.0034592292}, {"currency": "USD", "date": "04/30/2022", "price": 0.0033844582}, {"currency": "USD", "date": "04/29/2022", "price": 0.0036275867}, {"currency": "USD", "date": "04/28/2022", "price": 0.0037927234}, {"currency": "USD", "date": "04/27/2022", "price": 0.0038333312}, {"currency": "USD", "date": "04/26/2022", "price": 0.0037982372}, {"currency": "USD", "date": "04/25/2022", "price": 0.0041083435}, {"currency": "USD", "date": "04/24/2022", "price": 0.0042730428}, {"currency": "USD", "date": "04/23/2022", "price": 0.004074453}, {"currency": "USD", "date": "04/22/2022", "price": 0.0044583631}, {"currency": "USD", "date": "04/21/2022", "price": 0.0046141326}, {"currency": "USD", "date": "04/20/2022", "price": 0.0046980109}, {"currency": "USD", "date": "04/19/2022", "price": 0.0047685972}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049135432}, {"currency": "USD", "date": "04/17/2022", "price": 0.0048332285}, {"currency": "USD", "date": "04/16/2022", "price": 0.0047953727}, {"currency": "USD", "date": "04/15/2022", "price": 0.0046971703}, {"currency": "USD", "date": "04/14/2022", "price": 0.0046117474}, {"currency": "USD", "date": "04/13/2022", "price": 0.0052891248}, {"currency": "USD", "date": "04/12/2022", "price": 0.0047878473}, {"currency": "USD", "date": "04/11/2022", "price": 0.0047088044}, {"currency": "USD", "date": "04/10/2022", "price": 0.0049111527}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048181601}, {"currency": "USD", "date": "04/08/2022", "price": 0.0049193187}, {"currency": "USD", "date": "04/07/2022", "price": 0.0051273083}, {"currency": "USD", "date": "04/06/2022", "price": 0.0053968539}, {"currency": "USD", "date": "04/05/2022", "price": 0.0056873053}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057082091}, {"currency": "USD", "date": "04/03/2022", "price": 0.0065054822}, {"currency": "USD", "date": "04/02/2022", "price": 0.0065736768}, {"currency": "USD", "date": "04/01/2022", "price": 0.005145309}, {"currency": "USD", "date": "03/31/2022", "price": 0.0052999973}, {"currency": "USD", "date": "03/30/2022", "price": 0.0056137053}, {"currency": "USD", "date": "03/29/2022", "price": 0.0061081989}, {"currency": "USD", "date": "03/28/2022", "price": 0.0062634812}, {"currency": "USD", "date": "03/24/2022", "price": 0.0075710067}, {"currency": "USD", "date": "03/23/2022", "price": 0.0034111576}, {"currency": "USD", "date": "03/22/2022", "price": 0.0033246445}, {"currency": "USD", "date": "03/21/2022", "price": 0.0031472632}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031350815}, {"currency": "USD", "date": "03/19/2022", "price": 0.003148238}, {"currency": "USD", "date": "03/18/2022", "price": 0.0030792431}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031586325}, {"currency": "USD", "date": "03/16/2022", "price": 0.0031096886}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030273328}, {"currency": "USD", "date": "03/14/2022", "price": 0.0030989589}, {"currency": "USD", "date": "03/13/2022", "price": 0.0030096954}, {"currency": "USD", "date": "03/12/2022", "price": 0.003016349}, {"currency": "USD", "date": "03/11/2022", "price": 0.0030825482}, {"currency": "USD", "date": "03/10/2022", "price": 0.0032012117}, {"currency": "USD", "date": "03/09/2022", "price": 0.0034181627}, {"currency": "USD", "date": "03/08/2022", "price": 0.0033212076}, {"currency": "USD", "date": "03/07/2022", "price": 0.0034669608}, {"currency": "USD", "date": "03/06/2022", "price": 0.0030554149}, {"currency": "USD", "date": "03/05/2022", "price": 0.0031441297}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032494698}, {"currency": "USD", "date": "03/03/2022", "price": 0.0034930176}, {"currency": "USD", "date": "03/02/2022", "price": 0.0035447024}, {"currency": "USD", "date": "03/01/2022", "price": 0.0039334179}, {"currency": "USD", "date": "02/28/2022", "price": 0.0037945662}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037146704}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038340744}, {"currency": "USD", "date": "02/25/2022", "price": 0.003958789}, {"currency": "USD", "date": "02/24/2022", "price": 0.0041300827}, {"currency": "USD", "date": "02/23/2022", "price": 0.0040603234}, {"currency": "USD", "date": "02/22/2022", "price": 0.004244522}, {"currency": "USD", "date": "02/21/2022", "price": 0.0043516927}, {"currency": "USD", "date": "02/20/2022", "price": 0.0044002066}, {"currency": "USD", "date": "02/19/2022", "price": 0.0046631504}, {"currency": "USD", "date": "02/18/2022", "price": 0.004904958}, {"currency": "USD", "date": "02/17/2022", "price": 0.0048993697}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048729715}, {"currency": "USD", "date": "02/15/2022", "price": 0.0048186527}, {"currency": "USD", "date": "02/14/2022", "price": 0.0047511671}, {"currency": "USD", "date": "02/13/2022", "price": 0.0046339749}, {"currency": "USD", "date": "02/12/2022", "price": 0.0046846183}, {"currency": "USD", "date": "02/11/2022", "price": 0.0046954591}, {"currency": "USD", "date": "02/10/2022", "price": 0.0050664615}, {"currency": "USD", "date": "02/09/2022", "price": 0.0050582051}, {"currency": "USD", "date": "02/08/2022", "price": 0.0050258869}, {"currency": "USD", "date": "02/07/2022", "price": 0.0050842604}, {"currency": "USD", "date": "02/06/2022", "price": 0.0048814376}, {"currency": "USD", "date": "02/05/2022", "price": 0.004717916}, {"currency": "USD", "date": "02/04/2022", "price": 0.0049238821}, {"currency": "USD", "date": "02/03/2022", "price": 0.0043281912}, {"currency": "USD", "date": "02/02/2022", "price": 0.0047779462}, {"currency": "USD", "date": "02/01/2022", "price": 0.0049444285}, {"currency": "USD", "date": "01/31/2022", "price": 0.0047059901}, {"currency": "USD", "date": "01/30/2022", "price": 0.0048482738}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "edgeware"}