{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.012514288}, {"currency": "USD", "date": "02/02/2023", "price": 0.012518052}, {"currency": "USD", "date": "02/01/2023", "price": 0.012614015}, {"currency": "USD", "date": "01/31/2023", "price": 0.012799214}, {"currency": "USD", "date": "01/30/2023", "price": 0.01228621}, {"currency": "USD", "date": "01/29/2023", "price": 0.013122529}, {"currency": "USD", "date": "01/28/2023", "price": 0.015672239}, {"currency": "USD", "date": "01/27/2023", "price": 0.013498271}, {"currency": "USD", "date": "01/26/2023", "price": 0.012225208}, {"currency": "USD", "date": "01/25/2023", "price": 0.010856405}, {"currency": "USD", "date": "01/24/2023", "price": 0.010361849}, {"currency": "USD", "date": "01/23/2023", "price": 0.010603461}, {"currency": "USD", "date": "01/22/2023", "price": 0.0093770013}, {"currency": "USD", "date": "01/21/2023", "price": 0.0097692314}, {"currency": "USD", "date": "01/20/2023", "price": 0.010698693}, {"currency": "USD", "date": "01/19/2023", "price": 0.010137758}, {"currency": "USD", "date": "01/18/2023", "price": 0.0089462362}, {"currency": "USD", "date": "01/17/2023", "price": 0.010076657}, {"currency": "USD", "date": "01/16/2023", "price": 0.010641841}, {"currency": "USD", "date": "01/15/2023", "price": 0.011467841}, {"currency": "USD", "date": "01/14/2023", "price": 0.010827435}, {"currency": "USD", "date": "01/13/2023", "price": 0.012060834}, {"currency": "USD", "date": "01/12/2023", "price": 0.0097600603}, {"currency": "USD", "date": "01/11/2023", "price": 0.010745231}, {"currency": "USD", "date": "01/10/2023", "price": 0.01179686}, {"currency": "USD", "date": "01/09/2023", "price": 0.010464824}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077808542}, {"currency": "USD", "date": "01/07/2023", "price": 0.0079168311}, {"currency": "USD", "date": "01/06/2023", "price": 0.0067980127}, {"currency": "USD", "date": "01/05/2023", "price": 0.0054225654}, {"currency": "USD", "date": "01/04/2023", "price": 0.0055909203}, {"currency": "USD", "date": "01/03/2023", "price": 0.005399437}, {"currency": "USD", "date": "01/02/2023", "price": 0.0056552455}, {"currency": "USD", "date": "01/01/2023", "price": 0.0059489807}, {"currency": "USD", "date": "12/31/2022", "price": 0.0067883527}, {"currency": "USD", "date": "12/30/2022", "price": 0.0059092757}, {"currency": "USD", "date": "12/29/2022", "price": 0.0065757432}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049145771}, {"currency": "USD", "date": "12/27/2022", "price": 0.005235732}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057530598}, {"currency": "USD", "date": "12/25/2022", "price": 0.0058583134}, {"currency": "USD", "date": "12/24/2022", "price": 0.004830615}, {"currency": "USD", "date": "12/23/2022", "price": 0.004651693}, {"currency": "USD", "date": "12/22/2022", "price": 0.004432739}, {"currency": "USD", "date": "12/21/2022", "price": 0.0041576535}, {"currency": "USD", "date": "12/20/2022", "price": 0.0041210392}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040179704}, {"currency": "USD", "date": "12/18/2022", "price": 0.0041907207}, {"currency": "USD", "date": "12/17/2022", "price": 0.0041329281}, {"currency": "USD", "date": "12/16/2022", "price": 0.0039859524}, {"currency": "USD", "date": "12/15/2022", "price": 0.0043798576}, {"currency": "USD", "date": "12/14/2022", "price": 0.0044780249}, {"currency": "USD", "date": "12/13/2022", "price": 0.0047811126}, {"currency": "USD", "date": "12/12/2022", "price": 0.0051469083}, {"currency": "USD", "date": "12/09/2022", "price": 0.0052788894}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041286567}, {"currency": "USD", "date": "12/07/2022", "price": 0.0040544285}, {"currency": "USD", "date": "12/06/2022", "price": 0.0041511134}, {"currency": "USD", "date": "12/05/2022", "price": 0.0044615341}, {"currency": "USD", "date": "12/04/2022", "price": 0.0044970801}, {"currency": "USD", "date": "12/03/2022", "price": 0.0043152465}, {"currency": "USD", "date": "12/02/2022", "price": 0.0041026297}, {"currency": "USD", "date": "12/01/2022", "price": 0.0039869947}, {"currency": "USD", "date": "11/30/2022", "price": 0.004082549}, {"currency": "USD", "date": "11/29/2022", "price": 0.0041254392}, {"currency": "USD", "date": "11/28/2022", "price": 0.0041127577}, {"currency": "USD", "date": "11/27/2022", "price": 0.0042930483}, {"currency": "USD", "date": "11/26/2022", "price": 0.0042797512}, {"currency": "USD", "date": "11/25/2022", "price": 0.0043010591}, {"currency": "USD", "date": "11/24/2022", "price": 0.0041141664}, {"currency": "USD", "date": "11/23/2022", "price": 0.004116364}, {"currency": "USD", "date": "11/22/2022", "price": 0.0040638321}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039369102}, {"currency": "USD", "date": "11/20/2022", "price": 0.0040094354}, {"currency": "USD", "date": "11/19/2022", "price": 0.0041564613}, {"currency": "USD", "date": "11/18/2022", "price": 0.0041859583}, {"currency": "USD", "date": "11/17/2022", "price": 0.0042097764}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038260875}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039125864}, {"currency": "USD", "date": "11/14/2022", "price": 0.003906014}, {"currency": "USD", "date": "11/13/2022", "price": 0.0038787309}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040017581}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041791013}, {"currency": "USD", "date": "11/10/2022", "price": 0.0042017837}, {"currency": "USD", "date": "11/09/2022", "price": 0.0040334943}, {"currency": "USD", "date": "11/08/2022", "price": 0.0046563306}, {"currency": "USD", "date": "11/07/2022", "price": 0.0048585286}, {"currency": "USD", "date": "11/06/2022", "price": 0.0049847045}, {"currency": "USD", "date": "11/05/2022", "price": 0.00528122}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055764881}, {"currency": "USD", "date": "11/03/2022", "price": 0.0052763354}, {"currency": "USD", "date": "11/02/2022", "price": 0.0050695581}, {"currency": "USD", "date": "11/01/2022", "price": 0.0054770123}, {"currency": "USD", "date": "10/31/2022", "price": 0.0053611357}, {"currency": "USD", "date": "10/30/2022", "price": 0.0056792941}, {"currency": "USD", "date": "10/29/2022", "price": 0.0058615869}, {"currency": "USD", "date": "10/28/2022", "price": 0.0055206425}, {"currency": "USD", "date": "10/27/2022", "price": 0.0058926093}, {"currency": "USD", "date": "10/26/2022", "price": 0.0053106224}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051445927}, {"currency": "USD", "date": "10/24/2022", "price": 0.0051323166}, {"currency": "USD", "date": "10/23/2022", "price": 0.0056972527}, {"currency": "USD", "date": "10/22/2022", "price": 0.0059134373}, {"currency": "USD", "date": "10/21/2022", "price": 0.0048867681}, {"currency": "USD", "date": "10/20/2022", "price": 0.0048430718}, {"currency": "USD", "date": "10/19/2022", "price": 0.0049379937}, {"currency": "USD", "date": "10/18/2022", "price": 0.005061116}, {"currency": "USD", "date": "10/17/2022", "price": 0.005173674}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051054558}, {"currency": "USD", "date": "10/15/2022", "price": 0.0048848141}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045873933}, {"currency": "USD", "date": "10/13/2022", "price": 0.0045329371}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042789613}, {"currency": "USD", "date": "10/11/2022", "price": 0.0042456621}, {"currency": "USD", "date": "10/10/2022", "price": 0.0046351159}, {"currency": "USD", "date": "10/09/2022", "price": 0.0046068224}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046052}, {"currency": "USD", "date": "10/07/2022", "price": 0.0046340874}, {"currency": "USD", "date": "10/06/2022", "price": 0.0047094972}, {"currency": "USD", "date": "10/05/2022", "price": 0.0045833272}, {"currency": "USD", "date": "10/04/2022", "price": 0.0044428061}, {"currency": "USD", "date": "10/03/2022", "price": 0.0041560847}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041530528}, {"currency": "USD", "date": "10/01/2022", "price": 0.0041006721}, {"currency": "USD", "date": "09/30/2022", "price": 0.0042244815}, {"currency": "USD", "date": "09/29/2022", "price": 0.0042296411}, {"currency": "USD", "date": "09/28/2022", "price": 0.004294371}, {"currency": "USD", "date": "09/27/2022", "price": 0.004183003}, {"currency": "USD", "date": "09/26/2022", "price": 0.0041553527}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041437077}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041804765}, {"currency": "USD", "date": "09/23/2022", "price": 0.0041755422}, {"currency": "USD", "date": "09/22/2022", "price": 0.0044750278}, {"currency": "USD", "date": "09/21/2022", "price": 0.0043909597}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042664823}, {"currency": "USD", "date": "09/19/2022", "price": 0.0044786099}, {"currency": "USD", "date": "09/18/2022", "price": 0.00440265}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044693418}, {"currency": "USD", "date": "09/16/2022", "price": 0.0042830492}, {"currency": "USD", "date": "09/15/2022", "price": 0.0045767599}, {"currency": "USD", "date": "09/14/2022", "price": 0.0044475698}, {"currency": "USD", "date": "09/13/2022", "price": 0.0045234313}, {"currency": "USD", "date": "09/12/2022", "price": 0.00492312}, {"currency": "USD", "date": "09/11/2022", "price": 0.0049414549}, {"currency": "USD", "date": "09/10/2022", "price": 0.0050434509}, {"currency": "USD", "date": "09/09/2022", "price": 0.0049811649}, {"currency": "USD", "date": "09/08/2022", "price": 0.0046202163}, {"currency": "USD", "date": "09/07/2022", "price": 0.0045200207}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041344411}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042883257}, {"currency": "USD", "date": "09/04/2022", "price": 0.0043000737}, {"currency": "USD", "date": "09/03/2022", "price": 0.0042952214}, {"currency": "USD", "date": "09/02/2022", "price": 0.0042870361}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042378333}, {"currency": "USD", "date": "08/31/2022", "price": 0.0043071757}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042767888}, {"currency": "USD", "date": "08/29/2022", "price": 0.0043419307}, {"currency": "USD", "date": "08/28/2022", "price": 0.0043271676}, {"currency": "USD", "date": "08/27/2022", "price": 0.0044071606}, {"currency": "USD", "date": "08/26/2022", "price": 0.0044660225}, {"currency": "USD", "date": "08/25/2022", "price": 0.0047249848}, {"currency": "USD", "date": "08/24/2022", "price": 0.004963561}, {"currency": "USD", "date": "08/23/2022", "price": 0.0046743557}, {"currency": "USD", "date": "08/22/2022", "price": 0.0043543761}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043737911}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043408742}, {"currency": "USD", "date": "08/19/2022", "price": 0.0046449756}, {"currency": "USD", "date": "08/18/2022", "price": 0.0046054035}, {"currency": "USD", "date": "08/17/2022", "price": 0.0044665165}, {"currency": "USD", "date": "08/16/2022", "price": 0.0048735307}, {"currency": "USD", "date": "08/15/2022", "price": 0.0045784105}, {"currency": "USD", "date": "08/14/2022", "price": 0.0048461481}, {"currency": "USD", "date": "08/13/2022", "price": 0.0051314323}, {"currency": "USD", "date": "08/12/2022", "price": 0.0049226421}, {"currency": "USD", "date": "08/11/2022", "price": 0.0047203902}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044462278}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043827525}, {"currency": "USD", "date": "08/08/2022", "price": 0.0044295623}, {"currency": "USD", "date": "08/07/2022", "price": 0.004443358}, {"currency": "USD", "date": "08/06/2022", "price": 0.0043813454}, {"currency": "USD", "date": "08/05/2022", "price": 0.004473865}, {"currency": "USD", "date": "08/04/2022", "price": 0.0043987605}, {"currency": "USD", "date": "08/03/2022", "price": 0.0043178725}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043343739}, {"currency": "USD", "date": "08/01/2022", "price": 0.0043462041}, {"currency": "USD", "date": "07/31/2022", "price": 0.0043237996}, {"currency": "USD", "date": "07/30/2022", "price": 0.0044238839}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043129148}, {"currency": "USD", "date": "07/28/2022", "price": 0.0042619235}, {"currency": "USD", "date": "07/27/2022", "price": 0.0042366842}, {"currency": "USD", "date": "07/26/2022", "price": 0.0042119351}, {"currency": "USD", "date": "07/25/2022", "price": 0.0042752297}, {"currency": "USD", "date": "07/24/2022", "price": 0.0045958649}, {"currency": "USD", "date": "07/23/2022", "price": 0.00461118}, {"currency": "USD", "date": "07/22/2022", "price": 0.0047333359}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047277934}, {"currency": "USD", "date": "07/20/2022", "price": 0.0047905035}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048452259}, {"currency": "USD", "date": "07/18/2022", "price": 0.0047836369}, {"currency": "USD", "date": "07/17/2022", "price": 0.0046327643}, {"currency": "USD", "date": "07/16/2022", "price": 0.0047714703}, {"currency": "USD", "date": "07/15/2022", "price": 0.004750664}, {"currency": "USD", "date": "07/14/2022", "price": 0.0048672315}, {"currency": "USD", "date": "07/13/2022", "price": 0.0048016673}, {"currency": "USD", "date": "07/12/2022", "price": 0.0049826156}, {"currency": "USD", "date": "07/11/2022", "price": 0.004262681}, {"currency": "USD", "date": "07/10/2022", "price": 0.0043400396}, {"currency": "USD", "date": "07/09/2022", "price": 0.0044443129}, {"currency": "USD", "date": "07/08/2022", "price": 0.0044766557}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045014731}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043328708}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038646503}, {"currency": "USD", "date": "07/04/2022", "price": 0.0040569191}, {"currency": "USD", "date": "07/03/2022", "price": 0.004087036}, {"currency": "USD", "date": "07/02/2022", "price": 0.0042622592}, {"currency": "USD", "date": "07/01/2022", "price": 0.0045261896}, {"currency": "USD", "date": "06/30/2022", "price": 0.0047187299}, {"currency": "USD", "date": "06/29/2022", "price": 0.0047752451}, {"currency": "USD", "date": "06/28/2022", "price": 0.0047578566}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049919344}, {"currency": "USD", "date": "06/26/2022", "price": 0.0052629808}, {"currency": "USD", "date": "06/25/2022", "price": 0.0051969488}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050323135}, {"currency": "USD", "date": "06/23/2022", "price": 0.0049339446}, {"currency": "USD", "date": "06/22/2022", "price": 0.0049372561}, {"currency": "USD", "date": "06/21/2022", "price": 0.0050031594}, {"currency": "USD", "date": "06/20/2022", "price": 0.0049451179}, {"currency": "USD", "date": "06/19/2022", "price": 0.0049093415}, {"currency": "USD", "date": "06/18/2022", "price": 0.0048158388}, {"currency": "USD", "date": "06/17/2022", "price": 0.0049889136}, {"currency": "USD", "date": "06/16/2022", "price": 0.0047916272}, {"currency": "USD", "date": "06/15/2022", "price": 0.004962636}, {"currency": "USD", "date": "06/14/2022", "price": 0.0053133209}, {"currency": "USD", "date": "06/13/2022", "price": 0.0045250653}, {"currency": "USD", "date": "06/12/2022", "price": 0.0051606529}, {"currency": "USD", "date": "06/11/2022", "price": 0.0049904236}, {"currency": "USD", "date": "06/10/2022", "price": 0.0047481854}, {"currency": "USD", "date": "06/09/2022", "price": 0.004832948}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051743948}, {"currency": "USD", "date": "06/07/2022", "price": 0.0058741278}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054121826}, {"currency": "USD", "date": "06/05/2022", "price": 0.0047399708}, {"currency": "USD", "date": "06/04/2022", "price": 0.0045017014}, {"currency": "USD", "date": "06/03/2022", "price": 0.0044164232}, {"currency": "USD", "date": "06/02/2022", "price": 0.0044255318}, {"currency": "USD", "date": "06/01/2022", "price": 0.0043848903}, {"currency": "USD", "date": "05/31/2022", "price": 0.0045465664}, {"currency": "USD", "date": "05/30/2022", "price": 0.0047743909}, {"currency": "USD", "date": "05/29/2022", "price": 0.0045387053}, {"currency": "USD", "date": "05/28/2022", "price": 0.0044871179}, {"currency": "USD", "date": "05/27/2022", "price": 0.004483849}, {"currency": "USD", "date": "05/26/2022", "price": 0.0045636606}, {"currency": "USD", "date": "05/25/2022", "price": 0.0048110035}, {"currency": "USD", "date": "05/24/2022", "price": 0.004862265}, {"currency": "USD", "date": "05/23/2022", "price": 0.0047485996}, {"currency": "USD", "date": "05/22/2022", "price": 0.0046724789}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045196681}, {"currency": "USD", "date": "05/20/2022", "price": 0.0044318737}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043271044}, {"currency": "USD", "date": "05/18/2022", "price": 0.0044188147}, {"currency": "USD", "date": "05/17/2022", "price": 0.0044948839}, {"currency": "USD", "date": "05/16/2022", "price": 0.0046139927}, {"currency": "USD", "date": "05/15/2022", "price": 0.0048209802}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039724624}, {"currency": "USD", "date": "05/13/2022", "price": 0.004403053}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040233161}, {"currency": "USD", "date": "05/11/2022", "price": 0.0041586378}, {"currency": "USD", "date": "05/10/2022", "price": 0.0057408342}, {"currency": "USD", "date": "05/09/2022", "price": 0.0061520275}, {"currency": "USD", "date": "05/08/2022", "price": 0.0068240964}, {"currency": "USD", "date": "05/07/2022", "price": 0.0068202105}, {"currency": "USD", "date": "05/06/2022", "price": 0.0070409402}, {"currency": "USD", "date": "05/05/2022", "price": 0.0077482715}, {"currency": "USD", "date": "05/04/2022", "price": 0.0091685388}, {"currency": "USD", "date": "05/03/2022", "price": 0.0081895084}, {"currency": "USD", "date": "05/02/2022", "price": 0.0082837024}, {"currency": "USD", "date": "05/01/2022", "price": 0.0084197083}, {"currency": "USD", "date": "04/30/2022", "price": 0.0082520438}, {"currency": "USD", "date": "04/29/2022", "price": 0.008425539}, {"currency": "USD", "date": "04/28/2022", "price": 0.0085553289}, {"currency": "USD", "date": "04/27/2022", "price": 0.0085354026}, {"currency": "USD", "date": "04/26/2022", "price": 0.00857236}, {"currency": "USD", "date": "04/25/2022", "price": 0.0093356405}, {"currency": "USD", "date": "04/24/2022", "price": 0.0095930535}, {"currency": "USD", "date": "04/23/2022", "price": 0.0096315416}, {"currency": "USD", "date": "04/22/2022", "price": 0.0097784107}, {"currency": "USD", "date": "04/21/2022", "price": 0.010091702}, {"currency": "USD", "date": "04/20/2022", "price": 0.00993736}, {"currency": "USD", "date": "04/19/2022", "price": 0.010282014}, {"currency": "USD", "date": "04/18/2022", "price": 0.010095056}, {"currency": "USD", "date": "04/17/2022", "price": 0.010372242}, {"currency": "USD", "date": "04/16/2022", "price": 0.010724623}, {"currency": "USD", "date": "04/15/2022", "price": 0.010908648}, {"currency": "USD", "date": "04/14/2022", "price": 0.010243738}, {"currency": "USD", "date": "04/13/2022", "price": 0.010436661}, {"currency": "USD", "date": "04/12/2022", "price": 0.010000587}, {"currency": "USD", "date": "04/11/2022", "price": 0.010269909}, {"currency": "USD", "date": "04/10/2022", "price": 0.010947665}, {"currency": "USD", "date": "04/09/2022", "price": 0.011286187}, {"currency": "USD", "date": "04/08/2022", "price": 0.011279855}, {"currency": "USD", "date": "04/07/2022", "price": 0.012162996}, {"currency": "USD", "date": "04/06/2022", "price": 0.011400685}, {"currency": "USD", "date": "04/05/2022", "price": 0.012496753}, {"currency": "USD", "date": "04/04/2022", "price": 0.013156568}, {"currency": "USD", "date": "04/03/2022", "price": 0.013739149}, {"currency": "USD", "date": "04/02/2022", "price": 0.013724732}, {"currency": "USD", "date": "04/01/2022", "price": 0.013608047}, {"currency": "USD", "date": "03/31/2022", "price": 0.013515224}, {"currency": "USD", "date": "03/30/2022", "price": 0.014200898}, {"currency": "USD", "date": "03/29/2022", "price": 0.013446401}, {"currency": "USD", "date": "03/28/2022", "price": 0.013648128}, {"currency": "USD", "date": "03/27/2022", "price": 0.013657816}, {"currency": "USD", "date": "03/26/2022", "price": 0.014741278}, {"currency": "USD", "date": "03/25/2022", "price": 0.013596835}, {"currency": "USD", "date": "03/24/2022", "price": 0.012824184}, {"currency": "USD", "date": "03/23/2022", "price": 0.012417894}, {"currency": "USD", "date": "03/22/2022", "price": 0.012026095}, {"currency": "USD", "date": "03/21/2022", "price": 0.0120196}, {"currency": "USD", "date": "03/20/2022", "price": 0.012206015}, {"currency": "USD", "date": "03/19/2022", "price": 0.012594726}, {"currency": "USD", "date": "03/18/2022", "price": 0.012230889}, {"currency": "USD", "date": "03/17/2022", "price": 0.011465014}, {"currency": "USD", "date": "03/16/2022", "price": 0.011680157}, {"currency": "USD", "date": "03/15/2022", "price": 0.012059612}, {"currency": "USD", "date": "03/14/2022", "price": 0.011547412}, {"currency": "USD", "date": "03/13/2022", "price": 0.011924572}, {"currency": "USD", "date": "03/12/2022", "price": 0.012178113}, {"currency": "USD", "date": "03/11/2022", "price": 0.01215586}, {"currency": "USD", "date": "03/10/2022", "price": 0.012342256}, {"currency": "USD", "date": "03/09/2022", "price": 0.012494889}, {"currency": "USD", "date": "03/08/2022", "price": 0.011476082}, {"currency": "USD", "date": "03/07/2022", "price": 0.012115507}, {"currency": "USD", "date": "03/06/2022", "price": 0.012069644}, {"currency": "USD", "date": "03/05/2022", "price": 0.012056948}, {"currency": "USD", "date": "03/04/2022", "price": 0.012464487}, {"currency": "USD", "date": "03/03/2022", "price": 0.013203763}, {"currency": "USD", "date": "03/02/2022", "price": 0.014160984}, {"currency": "USD", "date": "03/01/2022", "price": 0.013850922}, {"currency": "USD", "date": "02/28/2022", "price": 0.013033914}, {"currency": "USD", "date": "02/27/2022", "price": 0.012727729}, {"currency": "USD", "date": "02/26/2022", "price": 0.013276656}, {"currency": "USD", "date": "02/25/2022", "price": 0.012869897}, {"currency": "USD", "date": "02/24/2022", "price": 0.012286804}, {"currency": "USD", "date": "02/23/2022", "price": 0.013389868}, {"currency": "USD", "date": "02/22/2022", "price": 0.013633523}, {"currency": "USD", "date": "02/21/2022", "price": 0.014103374}, {"currency": "USD", "date": "02/20/2022", "price": 0.014411588}, {"currency": "USD", "date": "02/19/2022", "price": 0.015335634}, {"currency": "USD", "date": "02/18/2022", "price": 0.015340198}, {"currency": "USD", "date": "02/17/2022", "price": 0.015483798}, {"currency": "USD", "date": "02/16/2022", "price": 0.016385963}, {"currency": "USD", "date": "02/15/2022", "price": 0.016087842}, {"currency": "USD", "date": "02/14/2022", "price": 0.015280518}, {"currency": "USD", "date": "02/13/2022", "price": 0.015628857}, {"currency": "USD", "date": "02/12/2022", "price": 0.014918748}, {"currency": "USD", "date": "02/11/2022", "price": 0.015137016}, {"currency": "USD", "date": "02/10/2022", "price": 0.015208266}, {"currency": "USD", "date": "02/09/2022", "price": 0.015523708}, {"currency": "USD", "date": "02/08/2022", "price": 0.015704348}, {"currency": "USD", "date": "02/07/2022", "price": 0.016097991}, {"currency": "USD", "date": "02/06/2022", "price": 0.015429507}, {"currency": "USD", "date": "02/05/2022", "price": 0.015182604}, {"currency": "USD", "date": "02/04/2022", "price": 0.015838967}, {"currency": "USD", "date": "02/03/2022", "price": 0.014339168}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "effect-network"}