Eifi FInance Price - EIFI Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.008489960476498703}, {"currency": "USD", "date": "02/04/2023", "price": 0.0071721086}, {"currency": "USD", "date": "02/03/2023", "price": 0.0065982616}, {"currency": "USD", "date": "02/02/2023", "price": 0.0066218375}, {"currency": "USD", "date": "02/01/2023", "price": 0.0065525258}, {"currency": "USD", "date": "01/31/2023", "price": 0.0086526362}, {"currency": "USD", "date": "01/27/2023", "price": 0.005780878}, {"currency": "USD", "date": "01/24/2023", "price": 0.0070040205}, {"currency": "USD", "date": "01/23/2023", "price": 0.0087563697}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052768065}, {"currency": "USD", "date": "01/21/2023", "price": 0.012085623}, {"currency": "USD", "date": "01/17/2023", "price": 0.010009884}, {"currency": "USD", "date": "01/16/2023", "price": 0.0057549577}, {"currency": "USD", "date": "01/15/2023", "price": 0.0057054972}, {"currency": "USD", "date": "01/14/2023", "price": 0.0057532169}, {"currency": "USD", "date": "01/13/2023", "price": 0.0084557642}, {"currency": "USD", "date": "01/12/2023", "price": 0.0046126903}, {"currency": "USD", "date": "01/08/2023", "price": 0.0046229533}, {"currency": "USD", "date": "01/07/2023", "price": 0.0061792987}, {"currency": "USD", "date": "01/06/2023", "price": 0.0062095666}, {"currency": "USD", "date": "01/05/2023", "price": 0.0062035778}, {"currency": "USD", "date": "01/04/2023", "price": 0.0069249112}, {"currency": "USD", "date": "01/03/2023", "price": 0.0066976976}, {"currency": "USD", "date": "01/02/2023", "price": 0.0073532473}, {"currency": "USD", "date": "01/01/2023", "price": 0.0075687609}, {"currency": "USD", "date": "12/30/2022", "price": 0.0099785543}, {"currency": "USD", "date": "12/29/2022", "price": 0.0084933571}, {"currency": "USD", "date": "12/27/2022", "price": 0.0066033603}, {"currency": "USD", "date": "12/26/2022", "price": 0.0066303804}, {"currency": "USD", "date": "12/25/2022", "price": 0.0090133975}, {"currency": "USD", "date": "12/24/2022", "price": 0.0059080827}, {"currency": "USD", "date": "12/21/2022", "price": 0.0050255627}, {"currency": "USD", "date": "12/10/2022", "price": 0.003902733}, {"currency": "USD", "date": "12/05/2022", "price": 0.003897485}, {"currency": "USD", "date": "12/04/2022", "price": 0.0059499988}, {"currency": "USD", "date": "12/03/2022", "price": 0.0055447312}, {"currency": "USD", "date": "12/02/2022", "price": 0.0060655499}, {"currency": "USD", "date": "12/01/2022", "price": 0.0055520905}, {"currency": "USD", "date": "11/30/2022", "price": 0.0050194978}, {"currency": "USD", "date": "11/27/2022", "price": 0.001690806}, {"currency": "USD", "date": "11/26/2022", "price": 0.0059896211}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031018099}, {"currency": "USD", "date": "11/15/2022", "price": 0.0029943018}, {"currency": "USD", "date": "11/14/2022", "price": 0.0039983903}, {"currency": "USD", "date": "11/10/2022", "price": 0.0034521184}, {"currency": "USD", "date": "11/09/2022", "price": 0.0030595201}, {"currency": "USD", "date": "11/08/2022", "price": 0.0030568904}, {"currency": "USD", "date": "11/07/2022", "price": 0.0034487683}, {"currency": "USD", "date": "11/05/2022", "price": 0.0034506072}, {"currency": "USD", "date": "11/03/2022", "price": 0.0034088009}, {"currency": "USD", "date": "11/01/2022", "price": 0.0031694848}, {"currency": "USD", "date": "10/28/2022", "price": 0.0043768944}, {"currency": "USD", "date": "10/27/2022", "price": 0.0045502025}, {"currency": "USD", "date": "10/25/2022", "price": 0.0030440729}, {"currency": "USD", "date": "10/24/2022", "price": 0.0045127438}, {"currency": "USD", "date": "10/23/2022", "price": 0.0060570828}, {"currency": "USD", "date": "10/21/2022", "price": 0.0060586501}, {"currency": "USD", "date": "10/20/2022", "price": 0.0040092874}, {"currency": "USD", "date": "10/15/2022", "price": 0.0088159201}, {"currency": "USD", "date": "10/11/2022", "price": 0.0088620245}, {"currency": "USD", "date": "10/10/2022", "price": 0.0063565644}, {"currency": "USD", "date": "10/09/2022", "price": 0.0061546151}, {"currency": "USD", "date": "10/08/2022", "price": 0.0062237793}, {"currency": "USD", "date": "10/07/2022", "price": 0.0063110435}, {"currency": "USD", "date": "10/06/2022", "price": 0.0065240709}, {"currency": "USD", "date": "10/05/2022", "price": 0.0068094729}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065849596}, {"currency": "USD", "date": "10/03/2022", "price": 0.0068525059}, {"currency": "USD", "date": "10/02/2022", "price": 0.006765577}, {"currency": "USD", "date": "10/01/2022", "price": 0.0067745764}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045108199}, {"currency": "USD", "date": "09/15/2022", "price": 0.0056386717}, {"currency": "USD", "date": "09/12/2022", "price": 0.0078868504}, {"currency": "USD", "date": "09/10/2022", "price": 0.0080184834}, {"currency": "USD", "date": "09/07/2022", "price": 0.0079515123}, {"currency": "USD", "date": "09/05/2022", "price": 0.0079593415}, {"currency": "USD", "date": "09/01/2022", "price": 0.0090201951}, {"currency": "USD", "date": "08/30/2022", "price": 0.0079939621}, {"currency": "USD", "date": "08/29/2022", "price": 0.0079779837}, {"currency": "USD", "date": "08/28/2022", "price": 0.0080061353}, {"currency": "USD", "date": "08/27/2022", "price": 0.0080076538}, {"currency": "USD", "date": "08/26/2022", "price": 0.0089814433}, {"currency": "USD", "date": "08/25/2022", "price": 0.0016509453}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010006148}, {"currency": "USD", "date": "08/23/2022", "price": 0.0077073281}, {"currency": "USD", "date": "08/22/2022", "price": 0.005873317}, {"currency": "USD", "date": "08/21/2022", "price": 0.0059152814}, {"currency": "USD", "date": "08/20/2022", "price": 0.005764675}, {"currency": "USD", "date": "08/19/2022", "price": 0.00608765}, {"currency": "USD", "date": "08/18/2022", "price": 0.0062297117}, {"currency": "USD", "date": "08/17/2022", "price": 0.0054198332}, {"currency": "USD", "date": "08/16/2022", "price": 0.0064201107}, {"currency": "USD", "date": "08/15/2022", "price": 0.0062923958}, {"currency": "USD", "date": "08/14/2022", "price": 0.006468638}, {"currency": "USD", "date": "08/13/2022", "price": 0.0066523116}, {"currency": "USD", "date": "08/12/2022", "price": 0.0064254147}, {"currency": "USD", "date": "08/11/2022", "price": 0.006495704}, {"currency": "USD", "date": "08/10/2022", "price": 0.0063123454}, {"currency": "USD", "date": "08/09/2022", "price": 0.0059624784}, {"currency": "USD", "date": "08/08/2022", "price": 0.0070941738}, {"currency": "USD", "date": "08/07/2022", "price": 0.0070906914}, {"currency": "USD", "date": "08/06/2022", "price": 0.0072025374}, {"currency": "USD", "date": "08/05/2022", "price": 0.0069727425}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058841686}, {"currency": "USD", "date": "08/03/2022", "price": 0.0055368563}, {"currency": "USD", "date": "08/02/2022", "price": 0.0052636259}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052182813}, {"currency": "USD", "date": "07/09/2022", "price": 0.0033228675}, {"currency": "USD", "date": "07/08/2022", "price": 0.0057845373}, {"currency": "USD", "date": "07/07/2022", "price": 0.005472007}, {"currency": "USD", "date": "07/06/2022", "price": 0.0055934532}, {"currency": "USD", "date": "07/05/2022", "price": 0.0056595792}, {"currency": "USD", "date": "07/04/2022", "price": 0.0054892535}, {"currency": "USD", "date": "07/03/2022", "price": 0.0058253263}, {"currency": "USD", "date": "07/02/2022", "price": 0.005496033}, {"currency": "USD", "date": "07/01/2022", "price": 0.0058618231}, {"currency": "USD", "date": "06/30/2022", "price": 0.0065163712}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060189125}, {"currency": "USD", "date": "06/28/2022", "price": 0.006731497}, {"currency": "USD", "date": "06/27/2022", "price": 0.0066212559}, {"currency": "USD", "date": "06/26/2022", "price": 0.0069421963}, {"currency": "USD", "date": "06/25/2022", "price": 0.0075088415}, {"currency": "USD", "date": "06/24/2022", "price": 0.0076229054}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066450224}, {"currency": "USD", "date": "06/22/2022", "price": 0.0061418462}, {"currency": "USD", "date": "06/21/2022", "price": 0.0060999123}, {"currency": "USD", "date": "06/20/2022", "price": 0.0055731521}, {"currency": "USD", "date": "06/19/2022", "price": 0.0057334403}, {"currency": "USD", "date": "06/18/2022", "price": 0.0056530645}, {"currency": "USD", "date": "06/17/2022", "price": 0.0062484799}, {"currency": "USD", "date": "06/16/2022", "price": 0.0058971241}, {"currency": "USD", "date": "06/15/2022", "price": 0.0060689917}, {"currency": "USD", "date": "06/14/2022", "price": 0.0055852591}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052625645}, {"currency": "USD", "date": "06/12/2022", "price": 0.006810238}, {"currency": "USD", "date": "06/11/2022", "price": 0.0077415362}, {"currency": "USD", "date": "06/10/2022", "price": 0.008085362}, {"currency": "USD", "date": "06/09/2022", "price": 0.0082513639}, {"currency": "USD", "date": "06/08/2022", "price": 0.0080001131}, {"currency": "USD", "date": "06/07/2022", "price": 0.0081713888}, {"currency": "USD", "date": "06/06/2022", "price": 0.0081856825}, {"currency": "USD", "date": "06/05/2022", "price": 0.0079773961}, {"currency": "USD", "date": "06/04/2022", "price": 0.0081365474}, {"currency": "USD", "date": "06/03/2022", "price": 0.008012348}, {"currency": "USD", "date": "06/02/2022", "price": 0.0084572786}, {"currency": "USD", "date": "06/01/2022", "price": 0.0081598336}, {"currency": "USD", "date": "05/31/2022", "price": 0.008774522}, {"currency": "USD", "date": "05/30/2022", "price": 0.0088172332}, {"currency": "USD", "date": "05/29/2022", "price": 0.0091666677}, {"currency": "USD", "date": "05/28/2022", "price": 0.0087136208}, {"currency": "USD", "date": "05/27/2022", "price": 0.0091518538}, {"currency": "USD", "date": "05/26/2022", "price": 0.0099428741}, {"currency": "USD", "date": "05/25/2022", "price": 0.01155907}, {"currency": "USD", "date": "05/24/2022", "price": 0.013843826}, {"currency": "USD", "date": "05/23/2022", "price": 0.014307962}, {"currency": "USD", "date": "05/22/2022", "price": 0.013991344}, {"currency": "USD", "date": "05/21/2022", "price": 0.016502974}, {"currency": "USD", "date": "05/20/2022", "price": 0.019164325}, {"currency": "USD", "date": "05/19/2022", "price": 0.020288013}, {"currency": "USD", "date": "05/18/2022", "price": 0.021307838}, {"currency": "USD", "date": "05/17/2022", "price": 0.017412392}, {"currency": "USD", "date": "05/16/2022", "price": 0.016554659}, {"currency": "USD", "date": "05/15/2022", "price": 0.018832062}, {"currency": "USD", "date": "05/14/2022", "price": 0.016161972}, {"currency": "USD", "date": "05/13/2022", "price": 0.018181293}, {"currency": "USD", "date": "05/12/2022", "price": 0.013345887}, {"currency": "USD", "date": "05/11/2022", "price": 0.018640759}, {"currency": "USD", "date": "05/10/2022", "price": 0.025261781}, {"currency": "USD", "date": "05/09/2022", "price": 0.022819787}, {"currency": "USD", "date": "05/08/2022", "price": 0.02472435}, {"currency": "USD", "date": "05/07/2022", "price": 0.026345829}, {"currency": "USD", "date": "05/06/2022", "price": 0.028687579}, {"currency": "USD", "date": "05/05/2022", "price": 0.025722991}, {"currency": "USD", "date": "05/04/2022", "price": 0.026341682}, {"currency": "USD", "date": "05/03/2022", "price": 0.026028005}, {"currency": "USD", "date": "05/02/2022", "price": 0.026178186}, {"currency": "USD", "date": "05/01/2022", "price": 0.026156908}, {"currency": "USD", "date": "04/30/2022", "price": 0.024919086}, {"currency": "USD", "date": "04/29/2022", "price": 0.02705862}, {"currency": "USD", "date": "04/28/2022", "price": 0.027944643}, {"currency": "USD", "date": "04/27/2022", "price": 0.02700426}, {"currency": "USD", "date": "04/26/2022", "price": 0.026070429}, {"currency": "USD", "date": "04/25/2022", "price": 0.029612344}, {"currency": "USD", "date": "04/24/2022", "price": 0.028637168}, {"currency": "USD", "date": "04/23/2022", "price": 0.031013859}, {"currency": "USD", "date": "04/22/2022", "price": 0.030025612}, {"currency": "USD", "date": "04/21/2022", "price": 0.030575202}, {"currency": "USD", "date": "04/20/2022", "price": 0.031664746}, {"currency": "USD", "date": "04/19/2022", "price": 0.031381735}, {"currency": "USD", "date": "04/18/2022", "price": 0.032385111}, {"currency": "USD", "date": "04/17/2022", "price": 0.031944047}, {"currency": "USD", "date": "04/16/2022", "price": 0.033414948}, {"currency": "USD", "date": "04/15/2022", "price": 0.035072241}, {"currency": "USD", "date": "04/14/2022", "price": 0.038028166}, {"currency": "USD", "date": "04/13/2022", "price": 0.040589065}, {"currency": "USD", "date": "04/12/2022", "price": 0.039192363}, {"currency": "USD", "date": "04/11/2022", "price": 0.043847519}, {"currency": "USD", "date": "04/10/2022", "price": 0.038282197}, {"currency": "USD", "date": "04/09/2022", "price": 0.039089183}, {"currency": "USD", "date": "04/08/2022", "price": 0.03465681}, {"currency": "USD", "date": "04/07/2022", "price": 0.035633206}, {"currency": "USD", "date": "04/06/2022", "price": 0.033653528}, {"currency": "USD", "date": "04/05/2022", "price": 0.038512559}, {"currency": "USD", "date": "04/04/2022", "price": 0.041099838}, {"currency": "USD", "date": "04/03/2022", "price": 0.04574697}, {"currency": "USD", "date": "04/02/2022", "price": 0.046906341}, {"currency": "USD", "date": "04/01/2022", "price": 0.067221051}, {"currency": "USD", "date": "03/31/2022", "price": 0.069786966}, {"currency": "USD", "date": "03/30/2022", "price": 0.062906576}, {"currency": "USD", "date": "03/29/2022", "price": 0.053536105}, {"currency": "USD", "date": "03/28/2022", "price": 0.05237209}, {"currency": "USD", "date": "03/27/2022", "price": 0.043302892}, {"currency": "USD", "date": "03/26/2022", "price": 0.03994608}, {"currency": "USD", "date": "03/25/2022", "price": 0.025095111}, {"currency": "USD", "date": "03/24/2022", "price": 0.023988264}, {"currency": "USD", "date": "03/23/2022", "price": 0.027564555}, {"currency": "USD", "date": "03/22/2022", "price": 0.02819934}, {"currency": "USD", "date": "03/21/2022", "price": 0.029427316}, {"currency": "USD", "date": "03/20/2022", "price": 0.028729518}, {"currency": "USD", "date": "03/19/2022", "price": 0.032599085}, {"currency": "USD", "date": "03/18/2022", "price": 0.034148169}, {"currency": "USD", "date": "03/17/2022", "price": 0.032974881}, {"currency": "USD", "date": "03/16/2022", "price": 0.033719619}, {"currency": "USD", "date": "03/15/2022", "price": 0.039148268}, {"currency": "USD", "date": "03/14/2022", "price": 0.042305069}, {"currency": "USD", "date": "03/13/2022", "price": 0.04814275}, {"currency": "USD", "date": "03/12/2022", "price": 0.045007536}, {"currency": "USD", "date": "03/11/2022", "price": 0.047859036}, {"currency": "USD", "date": "03/10/2022", "price": 0.049384499}, {"currency": "USD", "date": "03/09/2022", "price": 0.054471504}, {"currency": "USD", "date": "03/08/2022", "price": 0.049394974}, {"currency": "USD", "date": "03/07/2022", "price": 0.05272804}, {"currency": "USD", "date": "03/06/2022", "price": 0.051847052}, {"currency": "USD", "date": "03/05/2022", "price": 0.055093947}, {"currency": "USD", "date": "03/04/2022", "price": 0.052078782}, {"currency": "USD", "date": "03/03/2022", "price": 0.051422127}, {"currency": "USD", "date": "03/02/2022", "price": 0.052209022}, {"currency": "USD", "date": "03/01/2022", "price": 0.053339881}, {"currency": "USD", "date": "02/28/2022", "price": 0.048891788}, {"currency": "USD", "date": "02/27/2022", "price": 0.050789312}, {"currency": "USD", "date": "02/26/2022", "price": 0.049821105}, {"currency": "USD", "date": "02/25/2022", "price": 0.053397549}, {"currency": "USD", "date": "02/24/2022", "price": 0.05402599}, {"currency": "USD", "date": "02/23/2022", "price": 0.057546833}, {"currency": "USD", "date": "02/22/2022", "price": 0.059875411}, {"currency": "USD", "date": "02/21/2022", "price": 0.055739968}, {"currency": "USD", "date": "02/20/2022", "price": 0.060951603}, {"currency": "USD", "date": "02/19/2022", "price": 0.062599625}, {"currency": "USD", "date": "02/18/2022", "price": 0.060544055}, {"currency": "USD", "date": "02/17/2022", "price": 0.063960614}, {"currency": "USD", "date": "02/16/2022", "price": 0.066731441}, {"currency": "USD", "date": "02/15/2022", "price": 0.06977871}, {"currency": "USD", "date": "02/14/2022", "price": 0.070906354}, {"currency": "USD", "date": "02/13/2022", "price": 0.066417378}, {"currency": "USD", "date": "02/12/2022", "price": 0.072534445}, {"currency": "USD", "date": "02/11/2022", "price": 0.082054511}, {"currency": "USD", "date": "02/10/2022", "price": 0.085659516}, {"currency": "USD", "date": "02/09/2022", "price": 0.072910571}, {"currency": "USD", "date": "02/08/2022", "price": 0.07334862}, {"currency": "USD", "date": "02/07/2022", "price": 0.079167239}, {"currency": "USD", "date": "02/06/2022", "price": 0.081593606}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eifi-finance"}