{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.00017979247}, {"currency": "USD", "date": "10/03/2022", "price": 0.00014870575}, {"currency": "USD", "date": "10/02/2022", "price": 0.00014652823}, {"currency": "USD", "date": "10/01/2022", "price": 0.0001469329}, {"currency": "USD", "date": "09/30/2022", "price": 0.00014462043}, {"currency": "USD", "date": "09/29/2022", "price": 0.00014771779}, {"currency": "USD", "date": "09/28/2022", "price": 0.00014392292}, {"currency": "USD", "date": "09/27/2022", "price": 0.00014208686}, {"currency": "USD", "date": "09/26/2022", "price": 0.00015146753}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015418791}, {"currency": "USD", "date": "09/24/2022", "price": 0.0001544157}, {"currency": "USD", "date": "09/23/2022", "price": 0.00015774323}, {"currency": "USD", "date": "09/22/2022", "price": 0.00016281097}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018460481}, {"currency": "USD", "date": "09/20/2022", "price": 0.00016398741}, {"currency": "USD", "date": "09/19/2022", "price": 0.00016387165}, {"currency": "USD", "date": "09/18/2022", "price": 0.0001828741}, {"currency": "USD", "date": "09/17/2022", "price": 0.0001749435}, {"currency": "USD", "date": "09/16/2022", "price": 0.00016509976}, {"currency": "USD", "date": "09/15/2022", "price": 0.00016483826}, {"currency": "USD", "date": "09/14/2022", "price": 0.00016385788}, {"currency": "USD", "date": "09/13/2022", "price": 0.00021906084}, {"currency": "USD", "date": "09/12/2022", "price": 0.00021273758}, {"currency": "USD", "date": "09/11/2022", "price": 0.00017235238}, {"currency": "USD", "date": "09/10/2022", "price": 0.00017716034}, {"currency": "USD", "date": "09/09/2022", "price": 0.00017186866}, {"currency": "USD", "date": "09/08/2022", "price": 0.00018463221}, {"currency": "USD", "date": "09/07/2022", "price": 0.00023029606}, {"currency": "USD", "date": "09/06/2022", "price": 0.0001852292}, {"currency": "USD", "date": "09/05/2022", "price": 0.00024785991}, {"currency": "USD", "date": "09/04/2022", "price": 0.00017820858}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019764043}, {"currency": "USD", "date": "09/02/2022", "price": 0.00023065873}, {"currency": "USD", "date": "09/01/2022", "price": 0.00018309421}, {"currency": "USD", "date": "08/31/2022", "price": 0.00019014133}, {"currency": "USD", "date": "08/30/2022", "price": 0.00023206407}, {"currency": "USD", "date": "08/29/2022", "price": 0.00020086596}, {"currency": "USD", "date": "08/28/2022", "price": 0.0002353553}, {"currency": "USD", "date": "08/27/2022", "price": 0.00028348515}, {"currency": "USD", "date": "08/26/2022", "price": 0.00027440925}, {"currency": "USD", "date": "08/25/2022", "price": 0.00031849801}, {"currency": "USD", "date": "08/24/2022", "price": 0.00033803457}, {"currency": "USD", "date": "08/23/2022", "price": 0.00028003196}, {"currency": "USD", "date": "08/22/2022", "price": 0.00031792106}, {"currency": "USD", "date": "08/21/2022", "price": 0.00034672591}, {"currency": "USD", "date": "08/20/2022", "price": 0.00018019015}, {"currency": "USD", "date": "08/19/2022", "price": 0.00034721768}, {"currency": "USD", "date": "08/18/2022", "price": 0.00025610523}, {"currency": "USD", "date": "08/17/2022", "price": 0.00026752553}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023033846}, {"currency": "USD", "date": "08/15/2022", "price": 0.00033933561}, {"currency": "USD", "date": "08/14/2022", "price": 0.00022030261}, {"currency": "USD", "date": "08/13/2022", "price": 0.00076786196}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024788089}, {"currency": "USD", "date": "08/11/2022", "price": 0.00028367755}, {"currency": "USD", "date": "08/10/2022", "price": 0.00030326559}, {"currency": "USD", "date": "08/09/2022", "price": 0.00032870813}, {"currency": "USD", "date": "08/08/2022", "price": 0.0002758069}, {"currency": "USD", "date": "08/07/2022", "price": 0.00028992764}, {"currency": "USD", "date": "08/06/2022", "price": 0.000263607}, {"currency": "USD", "date": "08/05/2022", "price": 0.00026562769}, {"currency": "USD", "date": "08/04/2022", "price": 0.00022643061}, {"currency": "USD", "date": "08/03/2022", "price": 0.00023209335}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023295084}, {"currency": "USD", "date": "08/01/2022", "price": 0.000196007}, {"currency": "USD", "date": "07/31/2022", "price": 0.00021235655}, {"currency": "USD", "date": "07/30/2022", "price": 0.00020550289}, {"currency": "USD", "date": "07/29/2022", "price": 0.00020270354}, {"currency": "USD", "date": "07/28/2022", "price": 0.00018925068}, {"currency": "USD", "date": "07/27/2022", "price": 0.00024745488}, {"currency": "USD", "date": "07/26/2022", "price": 0.00022782243}, {"currency": "USD", "date": "07/25/2022", "price": 0.00023063102}, {"currency": "USD", "date": "07/24/2022", "price": 0.00042038776}, {"currency": "USD", "date": "07/23/2022", "price": 0.00022830103}, {"currency": "USD", "date": "07/22/2022", "price": 0.00033039604}, {"currency": "USD", "date": "07/21/2022", "price": 0.00022963673}, {"currency": "USD", "date": "07/20/2022", "price": 0.00022833343}, {"currency": "USD", "date": "07/19/2022", "price": 0.0002055605}, {"currency": "USD", "date": "07/18/2022", "price": 0.00021980761}, {"currency": "USD", "date": "07/17/2022", "price": 0.00021989793}, {"currency": "USD", "date": "07/16/2022", "price": 0.0002031288}, {"currency": "USD", "date": "07/15/2022", "price": 0.00021221034}, {"currency": "USD", "date": "07/14/2022", "price": 0.00021258873}, {"currency": "USD", "date": "07/13/2022", "price": 0.00021270274}, {"currency": "USD", "date": "07/12/2022", "price": 0.00021154599}, {"currency": "USD", "date": "07/11/2022", "price": 0.00023093006}, {"currency": "USD", "date": "07/10/2022", "price": 0.00023740868}, {"currency": "USD", "date": "07/09/2022", "price": 0.00023259494}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024293076}, {"currency": "USD", "date": "07/07/2022", "price": 0.00022636276}, {"currency": "USD", "date": "07/06/2022", "price": 0.00024051286}, {"currency": "USD", "date": "07/05/2022", "price": 0.0002269544}, {"currency": "USD", "date": "07/04/2022", "price": 0.00022594665}, {"currency": "USD", "date": "07/03/2022", "price": 0.00022109677}, {"currency": "USD", "date": "07/02/2022", "price": 0.00021789454}, {"currency": "USD", "date": "07/01/2022", "price": 0.00021478843}, {"currency": "USD", "date": "06/30/2022", "price": 0.00023838643}, {"currency": "USD", "date": "06/29/2022", "price": 0.00021522055}, {"currency": "USD", "date": "06/28/2022", "price": 0.00023922502}, {"currency": "USD", "date": "06/27/2022", "price": 0.00024367249}, {"currency": "USD", "date": "06/26/2022", "price": 0.00024583185}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024367952}, {"currency": "USD", "date": "06/24/2022", "price": 0.00025279967}, {"currency": "USD", "date": "06/23/2022", "price": 0.00025677547}, {"currency": "USD", "date": "06/22/2022", "price": 0.00025517432}, {"currency": "USD", "date": "06/21/2022", "price": 0.00025282444}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025557796}, {"currency": "USD", "date": "06/19/2022", "price": 0.00027392489}, {"currency": "USD", "date": "06/18/2022", "price": 0.00028580474}, {"currency": "USD", "date": "06/17/2022", "price": 0.00027625057}, {"currency": "USD", "date": "06/16/2022", "price": 0.00031501094}, {"currency": "USD", "date": "06/15/2022", "price": 0.00026860395}, {"currency": "USD", "date": "06/14/2022", "price": 0.00036564007}, {"currency": "USD", "date": "06/13/2022", "price": 0.00033792735}, {"currency": "USD", "date": "06/12/2022", "price": 0.00033990982}, {"currency": "USD", "date": "06/11/2022", "price": 0.00035872401}, {"currency": "USD", "date": "06/10/2022", "price": 0.00037824538}, {"currency": "USD", "date": "06/09/2022", "price": 0.00038385483}, {"currency": "USD", "date": "06/08/2022", "price": 0.00038705515}, {"currency": "USD", "date": "06/07/2022", "price": 0.00038999527}, {"currency": "USD", "date": "06/06/2022", "price": 0.00043114146}, {"currency": "USD", "date": "06/05/2022", "price": 0.00040221553}, {"currency": "USD", "date": "06/04/2022", "price": 0.00041983821}, {"currency": "USD", "date": "06/03/2022", "price": 0.00042397001}, {"currency": "USD", "date": "06/02/2022", "price": 0.00041707964}, {"currency": "USD", "date": "06/01/2022", "price": 0.00043701349}, {"currency": "USD", "date": "05/31/2022", "price": 0.00044869904}, {"currency": "USD", "date": "05/30/2022", "price": 0.00046355937}, {"currency": "USD", "date": "05/29/2022", "price": 0.00036805457}, {"currency": "USD", "date": "05/28/2022", "price": 0.00035701925}, {"currency": "USD", "date": "05/27/2022", "price": 0.00042135895}, {"currency": "USD", "date": "05/26/2022", "price": 0.00043096842}, {"currency": "USD", "date": "05/25/2022", "price": 0.00045002366}, {"currency": "USD", "date": "05/24/2022", "price": 0.00042572769}, {"currency": "USD", "date": "05/23/2022", "price": 0.00048570804}, {"currency": "USD", "date": "05/22/2022", "price": 0.00046993965}, {"currency": "USD", "date": "05/21/2022", "price": 0.00046848187}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052497115}, {"currency": "USD", "date": "05/19/2022", "price": 0.0005284767}, {"currency": "USD", "date": "05/18/2022", "price": 0.00052194795}, {"currency": "USD", "date": "05/17/2022", "price": 0.00050279137}, {"currency": "USD", "date": "05/16/2022", "price": 0.00033968872}, {"currency": "USD", "date": "05/15/2022", "price": 0.00047431433}, {"currency": "USD", "date": "05/14/2022", "price": 0.00053211113}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058797294}, {"currency": "USD", "date": "05/12/2022", "price": 0.00035183301}, {"currency": "USD", "date": "05/11/2022", "price": 0.00065510092}, {"currency": "USD", "date": "05/10/2022", "price": 0.00089546266}, {"currency": "USD", "date": "05/09/2022", "price": 0.00074670835}, {"currency": "USD", "date": "05/08/2022", "price": 0.00081852747}, {"currency": "USD", "date": "05/07/2022", "price": 0.00079187234}, {"currency": "USD", "date": "05/06/2022", "price": 0.0011196372}, {"currency": "USD", "date": "05/05/2022", "price": 0.001329716}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018804665}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017378136}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019518219}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021405306}, {"currency": "USD", "date": "04/30/2022", "price": 0.0022457742}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021570052}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022746337}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019834841}, {"currency": "USD", "date": "04/26/2022", "price": 0.0021139617}, {"currency": "USD", "date": "04/25/2022", "price": 0.0019851543}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018693724}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019283258}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020112319}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020867895}, {"currency": "USD", "date": "04/20/2022", "price": 0.0021792155}, {"currency": "USD", "date": "04/19/2022", "price": 0.0021748022}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019395164}, {"currency": "USD", "date": "04/17/2022", "price": 0.0022092286}, {"currency": "USD", "date": "04/16/2022", "price": 0.0021648956}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020484753}, {"currency": "USD", "date": "04/14/2022", "price": 0.0021066321}, {"currency": "USD", "date": "04/13/2022", "price": 0.0022556038}, {"currency": "USD", "date": "04/12/2022", "price": 0.0019682722}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020888665}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021513377}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021964219}, {"currency": "USD", "date": "04/08/2022", "price": 0.0024035423}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026568221}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026562726}, {"currency": "USD", "date": "04/05/2022", "price": 0.0027498499}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026613476}, {"currency": "USD", "date": "04/03/2022", "price": 0.0027065359}, {"currency": "USD", "date": "04/02/2022", "price": 0.0026675973}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027449086}, {"currency": "USD", "date": "03/31/2022", "price": 0.0028266796}, {"currency": "USD", "date": "03/30/2022", "price": 0.0027586014}, {"currency": "USD", "date": "03/29/2022", "price": 0.0027155243}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026788277}, {"currency": "USD", "date": "03/27/2022", "price": 0.0026558919}, {"currency": "USD", "date": "03/26/2022", "price": 0.0026623706}, {"currency": "USD", "date": "03/25/2022", "price": 0.0026542061}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026486502}, {"currency": "USD", "date": "03/23/2022", "price": 0.0026588116}, {"currency": "USD", "date": "03/22/2022", "price": 0.0026180526}, {"currency": "USD", "date": "03/21/2022", "price": 0.0025394286}, {"currency": "USD", "date": "03/20/2022", "price": 0.0025800265}, {"currency": "USD", "date": "03/19/2022", "price": 0.0026006191}, {"currency": "USD", "date": "03/18/2022", "price": 0.0026898798}, {"currency": "USD", "date": "03/17/2022", "price": 0.002687473}, {"currency": "USD", "date": "03/16/2022", "price": 0.0025820682}, {"currency": "USD", "date": "03/15/2022", "price": 0.0025694323}, {"currency": "USD", "date": "03/14/2022", "price": 0.002639824}, {"currency": "USD", "date": "03/13/2022", "price": 0.0025571328}, {"currency": "USD", "date": "03/12/2022", "price": 0.0025618658}, {"currency": "USD", "date": "03/11/2022", "price": 0.0025354784}, {"currency": "USD", "date": "03/10/2022", "price": 0.0023980704}, {"currency": "USD", "date": "03/09/2022", "price": 0.0020500617}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023931825}, {"currency": "USD", "date": "03/07/2022", "price": 0.0027035665}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026217193}, {"currency": "USD", "date": "03/05/2022", "price": 0.0025916559}, {"currency": "USD", "date": "03/04/2022", "price": 0.0020213391}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025385774}, {"currency": "USD", "date": "03/02/2022", "price": 0.0023367031}, {"currency": "USD", "date": "03/01/2022", "price": 0.0026159198}, {"currency": "USD", "date": "02/28/2022", "price": 0.0024871507}, {"currency": "USD", "date": "02/27/2022", "price": 0.0025732239}, {"currency": "USD", "date": "02/26/2022", "price": 0.0025833216}, {"currency": "USD", "date": "02/25/2022", "price": 0.0030511598}, {"currency": "USD", "date": "02/24/2022", "price": 0.0025426071}, {"currency": "USD", "date": "02/23/2022", "price": 0.0025723434}, {"currency": "USD", "date": "02/22/2022", "price": 0.0027965236}, {"currency": "USD", "date": "02/21/2022", "price": 0.0029012719}, {"currency": "USD", "date": "02/20/2022", "price": 0.0029083745}, {"currency": "USD", "date": "02/19/2022", "price": 0.0028498842}, {"currency": "USD", "date": "02/18/2022", "price": 0.0025918294}, {"currency": "USD", "date": "02/17/2022", "price": 0.002723447}, {"currency": "USD", "date": "02/16/2022", "price": 0.0025087551}, {"currency": "USD", "date": "02/15/2022", "price": 0.0028862206}, {"currency": "USD", "date": "02/14/2022", "price": 0.0027405942}, {"currency": "USD", "date": "02/13/2022", "price": 0.0026194839}, {"currency": "USD", "date": "02/12/2022", "price": 0.0027241883}, {"currency": "USD", "date": "02/11/2022", "price": 0.0027664628}, {"currency": "USD", "date": "02/10/2022", "price": 0.002581384}, {"currency": "USD", "date": "02/09/2022", "price": 0.0025552754}, {"currency": "USD", "date": "02/08/2022", "price": 0.0025440357}, {"currency": "USD", "date": "02/07/2022", "price": 0.00259652}, {"currency": "USD", "date": "02/06/2022", "price": 0.0025882587}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024968296}, {"currency": "USD", "date": "02/04/2022", "price": 0.0026413937}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026314436}, {"currency": "USD", "date": "02/02/2022", "price": 0.0027345396}, {"currency": "USD", "date": "02/01/2022", "price": 0.0027948124}, {"currency": "USD", "date": "01/31/2022", "price": 0.002752086}, {"currency": "USD", "date": "01/30/2022", "price": 0.0027936805}, {"currency": "USD", "date": "01/29/2022", "price": 0.0028952045}, {"currency": "USD", "date": "01/28/2022", "price": 0.0028041759}, {"currency": "USD", "date": "01/27/2022", "price": 0.0026382974}, {"currency": "USD", "date": "01/26/2022", "price": 0.0027275958}, {"currency": "USD", "date": "01/25/2022", "price": 0.0027102959}, {"currency": "USD", "date": "01/24/2022", "price": 0.0026768944}, {"currency": "USD", "date": "01/23/2022", "price": 0.002689714}, {"currency": "USD", "date": "01/22/2022", "price": 0.0021799362}, {"currency": "USD", "date": "01/21/2022", "price": 0.0027295445}, {"currency": "USD", "date": "01/20/2022", "price": 0.0026336812}, {"currency": "USD", "date": "01/19/2022", "price": 0.0026399988}, {"currency": "USD", "date": "01/18/2022", "price": 0.00269514}, {"currency": "USD", "date": "01/17/2022", "price": 0.0027419601}, {"currency": "USD", "date": "01/16/2022", "price": 0.0028611833}, {"currency": "USD", "date": "01/15/2022", "price": 0.0029401882}, {"currency": "USD", "date": "01/14/2022", "price": 0.0030991562}, {"currency": "USD", "date": "01/13/2022", "price": 0.0029354059}, {"currency": "USD", "date": "01/12/2022", "price": 0.0029717928}, {"currency": "USD", "date": "01/11/2022", "price": 0.0029804422}, {"currency": "USD", "date": "01/10/2022", "price": 0.0030161541}, {"currency": "USD", "date": "01/09/2022", "price": 0.0031778236}, {"currency": "USD", "date": "01/08/2022", "price": 0.0033331436}, {"currency": "USD", "date": "01/07/2022", "price": 0.0034227384}, {"currency": "USD", "date": "01/06/2022", "price": 0.0034920632}, {"currency": "USD", "date": "01/05/2022", "price": 0.0035946638}, {"currency": "USD", "date": "01/04/2022", "price": 0.003636193}, {"currency": "USD", "date": "01/03/2022", "price": 0.0035011285}, {"currency": "USD", "date": "01/02/2022", "price": 0.0035170626}, {"currency": "USD", "date": "01/01/2022", "price": 0.0035249144}, {"currency": "USD", "date": "12/31/2021", "price": 0.0035173545}, {"currency": "USD", "date": "12/30/2021", "price": 0.0036983195}, {"currency": "USD", "date": "12/29/2021", "price": 0.0037835335}, {"currency": "USD", "date": "12/28/2021", "price": 0.0040089726}, {"currency": "USD", "date": "12/27/2021", "price": 0.0040161891}, {"currency": "USD", "date": "12/26/2021", "price": 0.003877547}, {"currency": "USD", "date": "12/25/2021", "price": 0.0039615075}, {"currency": "USD", "date": "12/24/2021", "price": 0.003896541}, {"currency": "USD", "date": "12/23/2021", "price": 0.0039166139}, {"currency": "USD", "date": "12/22/2021", "price": 0.004095617}, {"currency": "USD", "date": "12/21/2021", "price": 0.0040650347}, {"currency": "USD", "date": "12/20/2021", "price": 0.004258702}, {"currency": "USD", "date": "12/19/2021", "price": 0.0042692834}, {"currency": "USD", "date": "12/18/2021", "price": 0.0040242196}, {"currency": "USD", "date": "12/17/2021", "price": 0.0038467823}, {"currency": "USD", "date": "12/16/2021", "price": 0.0041053647}, {"currency": "USD", "date": "12/15/2021", "price": 0.0042303056}, {"currency": "USD", "date": "12/14/2021", "price": 0.0036671009}, {"currency": "USD", "date": "12/13/2021", "price": 0.0041963666}, {"currency": "USD", "date": "12/12/2021", "price": 0.0044112507}, {"currency": "USD", "date": "12/11/2021", "price": 0.0042380552}, {"currency": "USD", "date": "12/10/2021", "price": 0.0042611054}, {"currency": "USD", "date": "12/09/2021", "price": 0.0044776093}, {"currency": "USD", "date": "12/08/2021", "price": 0.0044982674}, {"currency": "USD", "date": "12/07/2021", "price": 0.0045685731}, {"currency": "USD", "date": "12/06/2021", "price": 0.0046814187}, {"currency": "USD", "date": "12/05/2021", "price": 0.0046125251}, {"currency": "USD", "date": "12/04/2021", "price": 0.0045813439}, {"currency": "USD", "date": "12/03/2021", "price": 0.0046579993}, {"currency": "USD", "date": "12/02/2021", "price": 0.0047047047}, {"currency": "USD", "date": "12/01/2021", "price": 0.0047449861}, {"currency": "USD", "date": "11/30/2021", "price": 0.004570184}, {"currency": "USD", "date": "11/29/2021", "price": 0.0046360079}, {"currency": "USD", "date": "11/28/2021", "price": 0.0043207681}, {"currency": "USD", "date": "11/27/2021", "price": 0.0042616702}, {"currency": "USD", "date": "11/26/2021", "price": 0.004193378}, {"currency": "USD", "date": "11/25/2021", "price": 0.0043659988}, {"currency": "USD", "date": "11/24/2021", "price": 0.0043483618}, {"currency": "USD", "date": "11/23/2021", "price": 0.0043544958}, {"currency": "USD", "date": "11/22/2021", "price": 0.0043798385}, {"currency": "USD", "date": "11/21/2021", "price": 0.0043190647}, {"currency": "USD", "date": "11/20/2021", "price": 0.004344302}, {"currency": "USD", "date": "11/19/2021", "price": 0.004458746}, {"currency": "USD", "date": "11/18/2021", "price": 0.0044527241}, {"currency": "USD", "date": "11/17/2021", "price": 0.004454477}, {"currency": "USD", "date": "11/16/2021", "price": 0.0045436639}, {"currency": "USD", "date": "11/15/2021", "price": 0.0046998801}, {"currency": "USD", "date": "11/14/2021", "price": 0.0047511593}, {"currency": "USD", "date": "11/13/2021", "price": 0.0047255574}, {"currency": "USD", "date": "11/12/2021", "price": 0.0046362491}, {"currency": "USD", "date": "11/11/2021", "price": 0.0047470087}, {"currency": "USD", "date": "11/10/2021", "price": 0.004725123}, {"currency": "USD", "date": "11/09/2021", "price": 0.0046523477}, {"currency": "USD", "date": "11/08/2021", "price": 0.0047286009}, {"currency": "USD", "date": "11/07/2021", "price": 0.0045646799}, {"currency": "USD", "date": "11/06/2021", "price": 0.0046216605}, {"currency": "USD", "date": "11/05/2021", "price": 0.0047622197}, {"currency": "USD", "date": "11/04/2021", "price": 0.0047865156}, {"currency": "USD", "date": "11/03/2021", "price": 0.0042786208}, {"currency": "USD", "date": "11/02/2021", "price": 0.0047446444}, {"currency": "USD", "date": "11/01/2021", "price": 0.0046151154}, {"currency": "USD", "date": "10/31/2021", "price": 0.0044467297}, {"currency": "USD", "date": "10/30/2021", "price": 0.0044335938}, {"currency": "USD", "date": "10/29/2021", "price": 0.0043660041}, {"currency": "USD", "date": "10/28/2021", "price": 0.004580126}, {"currency": "USD", "date": "10/27/2021", "price": 0.0046697567}, {"currency": "USD", "date": "10/26/2021", "price": 0.0048891167}, {"currency": "USD", "date": "10/25/2021", "price": 0.0050982879}, {"currency": "USD", "date": "10/24/2021", "price": 0.0051512596}, {"currency": "USD", "date": "10/23/2021", "price": 0.0051176175}, {"currency": "USD", "date": "10/22/2021", "price": 0.0053463917}, {"currency": "USD", "date": "10/21/2021", "price": 0.0050395088}, {"currency": "USD", "date": "10/20/2021", "price": 0.0048462129}, {"currency": "USD", "date": "10/19/2021", "price": 0.0047840527}, {"currency": "USD", "date": "10/18/2021", "price": 0.004916514}, {"currency": "USD", "date": "10/17/2021", "price": 0.0051845389}, {"currency": "USD", "date": "10/16/2021", "price": 0.0052474434}, {"currency": "USD", "date": "10/15/2021", "price": 0.0054076157}, {"currency": "USD", "date": "10/14/2021", "price": 0.0051577298}, {"currency": "USD", "date": "10/13/2021", "price": 0.0055622943}, {"currency": "USD", "date": "10/12/2021", "price": 0.0053540851}, {"currency": "USD", "date": "10/11/2021", "price": 0.0055916926}, {"currency": "USD", "date": "10/10/2021", "price": 0.0055947542}, {"currency": "USD", "date": "10/09/2021", "price": 0.0057370639}, {"currency": "USD", "date": "10/08/2021", "price": 0.0055025972}, {"currency": "USD", "date": "10/07/2021", "price": 0.0050257472}, {"currency": "USD", "date": "10/06/2021", "price": 0.0050140266}, {"currency": "USD", "date": "10/05/2021", "price": 0.0046065836}, {"currency": "USD", "date": "10/04/2021", "price": 0.0047941678}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "elamachain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
