{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.6911477235816423}, {"currency": "USD", "date": "02/04/2023", "price": 0.63772083}, {"currency": "USD", "date": "02/03/2023", "price": 0.63813307}, {"currency": "USD", "date": "02/02/2023", "price": 0.63886431}, {"currency": "USD", "date": "02/01/2023", "price": 0.63671273}, {"currency": "USD", "date": "01/31/2023", "price": 0.6392287}, {"currency": "USD", "date": "01/30/2023", "price": 0.63829027}, {"currency": "USD", "date": "01/29/2023", "price": 0.6326349}, {"currency": "USD", "date": "01/28/2023", "price": 0.63705438}, {"currency": "USD", "date": "01/27/2023", "price": 0.63767137}, {"currency": "USD", "date": "01/26/2023", "price": 0.68578336}, {"currency": "USD", "date": "01/25/2023", "price": 0.68355837}, {"currency": "USD", "date": "01/24/2023", "price": 0.68496583}, {"currency": "USD", "date": "01/23/2023", "price": 0.69766189}, {"currency": "USD", "date": "01/22/2023", "price": 0.69416566}, {"currency": "USD", "date": "01/21/2023", "price": 0.71114034}, {"currency": "USD", "date": "01/20/2023", "price": 0.70735049}, {"currency": "USD", "date": "01/19/2023", "price": 0.70412256}, {"currency": "USD", "date": "01/18/2023", "price": 0.70931797}, {"currency": "USD", "date": "01/17/2023", "price": 0.70594569}, {"currency": "USD", "date": "01/16/2023", "price": 0.71033929}, {"currency": "USD", "date": "01/15/2023", "price": 0.71457558}, {"currency": "USD", "date": "01/14/2023", "price": 0.72568335}, {"currency": "USD", "date": "01/13/2023", "price": 0.70695315}, {"currency": "USD", "date": "01/12/2023", "price": 0.70931008}, {"currency": "USD", "date": "01/11/2023", "price": 0.68974153}, {"currency": "USD", "date": "01/10/2023", "price": 0.69026063}, {"currency": "USD", "date": "01/09/2023", "price": 0.68943991}, {"currency": "USD", "date": "01/08/2023", "price": 0.68043422}, {"currency": "USD", "date": "01/07/2023", "price": 0.67066184}, {"currency": "USD", "date": "01/06/2023", "price": 0.70070212}, {"currency": "USD", "date": "01/05/2023", "price": 0.69671646}, {"currency": "USD", "date": "01/04/2023", "price": 0.68320219}, {"currency": "USD", "date": "01/03/2023", "price": 0.68316728}, {"currency": "USD", "date": "01/02/2023", "price": 0.51320696}, {"currency": "USD", "date": "01/01/2023", "price": 0.51504269}, {"currency": "USD", "date": "12/31/2022", "price": 0.51494983}, {"currency": "USD", "date": "12/30/2022", "price": 0.51171508}, {"currency": "USD", "date": "12/29/2022", "price": 0.51430191}, {"currency": "USD", "date": "12/28/2022", "price": 0.51343742}, {"currency": "USD", "date": "12/27/2022", "price": 0.53322252}, {"currency": "USD", "date": "12/26/2022", "price": 0.52101886}, {"currency": "USD", "date": "12/25/2022", "price": 0.57304812}, {"currency": "USD", "date": "12/24/2022", "price": 0.51605388}, {"currency": "USD", "date": "12/23/2022", "price": 0.56278741}, {"currency": "USD", "date": "12/22/2022", "price": 0.66140242}, {"currency": "USD", "date": "12/21/2022", "price": 0.65791227}, {"currency": "USD", "date": "12/20/2022", "price": 0.65175359}, {"currency": "USD", "date": "12/19/2022", "price": 0.68067102}, {"currency": "USD", "date": "12/18/2022", "price": 0.67131319}, {"currency": "USD", "date": "12/17/2022", "price": 0.70008164}, {"currency": "USD", "date": "12/16/2022", "price": 0.67501084}, {"currency": "USD", "date": "12/15/2022", "price": 0.69296378}, {"currency": "USD", "date": "12/14/2022", "price": 0.68251348}, {"currency": "USD", "date": "12/13/2022", "price": 0.67770436}, {"currency": "USD", "date": "12/12/2022", "price": 0.67895994}, {"currency": "USD", "date": "12/11/2022", "price": 0.67886194}, {"currency": "USD", "date": "12/10/2022", "price": 0.6877073}, {"currency": "USD", "date": "12/09/2022", "price": 0.67984438}, {"currency": "USD", "date": "12/08/2022", "price": 0.67746106}, {"currency": "USD", "date": "12/07/2022", "price": 0.67858009}, {"currency": "USD", "date": "12/06/2022", "price": 0.69245483}, {"currency": "USD", "date": "12/05/2022", "price": 0.6449342}, {"currency": "USD", "date": "12/04/2022", "price": 0.64674948}, {"currency": "USD", "date": "12/03/2022", "price": 0.66217697}, {"currency": "USD", "date": "12/02/2022", "price": 0.64186108}, {"currency": "USD", "date": "12/01/2022", "price": 0.63385624}, {"currency": "USD", "date": "11/30/2022", "price": 0.57815291}, {"currency": "USD", "date": "11/29/2022", "price": 0.5880376}, {"currency": "USD", "date": "11/28/2022", "price": 0.57719119}, {"currency": "USD", "date": "11/27/2022", "price": 0.56291329}, {"currency": "USD", "date": "11/26/2022", "price": 0.58993505}, {"currency": "USD", "date": "11/25/2022", "price": 0.59536156}, {"currency": "USD", "date": "11/24/2022", "price": 0.5125197}, {"currency": "USD", "date": "11/23/2022", "price": 0.51506606}, {"currency": "USD", "date": "11/22/2022", "price": 0.68832955}, {"currency": "USD", "date": "11/21/2022", "price": 0.69281308}, {"currency": "USD", "date": "11/20/2022", "price": 0.69230198}, {"currency": "USD", "date": "11/19/2022", "price": 0.68780855}, {"currency": "USD", "date": "11/18/2022", "price": 0.68474448}, {"currency": "USD", "date": "11/17/2022", "price": 0.68086162}, {"currency": "USD", "date": "11/16/2022", "price": 0.70504339}, {"currency": "USD", "date": "11/15/2022", "price": 0.67467111}, {"currency": "USD", "date": "11/14/2022", "price": 0.67000997}, {"currency": "USD", "date": "11/13/2022", "price": 0.67770696}, {"currency": "USD", "date": "11/12/2022", "price": 0.66578624}, {"currency": "USD", "date": "11/11/2022", "price": 0.68754734}, {"currency": "USD", "date": "11/10/2022", "price": 0.67446293}, {"currency": "USD", "date": "11/09/2022", "price": 0.80145581}, {"currency": "USD", "date": "11/08/2022", "price": 0.72325202}, {"currency": "USD", "date": "11/07/2022", "price": 0.70377513}, {"currency": "USD", "date": "11/06/2022", "price": 0.72693401}, {"currency": "USD", "date": "11/05/2022", "price": 0.7777237}, {"currency": "USD", "date": "11/04/2022", "price": 0.80443869}, {"currency": "USD", "date": "11/03/2022", "price": 0.83146536}, {"currency": "USD", "date": "11/02/2022", "price": 0.82659813}, {"currency": "USD", "date": "11/01/2022", "price": 0.77929195}, {"currency": "USD", "date": "10/31/2022", "price": 0.84940873}, {"currency": "USD", "date": "10/30/2022", "price": 0.82488443}, {"currency": "USD", "date": "10/29/2022", "price": 0.85155616}, {"currency": "USD", "date": "10/28/2022", "price": 0.84936621}, {"currency": "USD", "date": "10/27/2022", "price": 0.74508187}, {"currency": "USD", "date": "10/26/2022", "price": 0.82031593}, {"currency": "USD", "date": "10/25/2022", "price": 0.82120458}, {"currency": "USD", "date": "10/24/2022", "price": 0.82583089}, {"currency": "USD", "date": "10/23/2022", "price": 0.82064939}, {"currency": "USD", "date": "10/22/2022", "price": 0.81239475}, {"currency": "USD", "date": "10/21/2022", "price": 0.80420421}, {"currency": "USD", "date": "10/20/2022", "price": 0.86134676}, {"currency": "USD", "date": "10/19/2022", "price": 0.84118685}, {"currency": "USD", "date": "10/18/2022", "price": 0.89002387}, {"currency": "USD", "date": "10/17/2022", "price": 1.06530698}, {"currency": "USD", "date": "10/16/2022", "price": 1.05977987}, {"currency": "USD", "date": "10/15/2022", "price": 1.06792193}, {"currency": "USD", "date": "10/14/2022", "price": 1.06067041}, {"currency": "USD", "date": "10/13/2022", "price": 1.06091586}, {"currency": "USD", "date": "10/12/2022", "price": 0.94343819}, {"currency": "USD", "date": "10/11/2022", "price": 1.08945829}, {"currency": "USD", "date": "10/10/2022", "price": 1.09418825}, {"currency": "USD", "date": "10/09/2022", "price": 0.9959019}, {"currency": "USD", "date": "10/08/2022", "price": 0.99639059}, {"currency": "USD", "date": "10/07/2022", "price": 0.98623305}, {"currency": "USD", "date": "10/06/2022", "price": 0.98195701}, {"currency": "USD", "date": "10/05/2022", "price": 0.97182421}, {"currency": "USD", "date": "10/04/2022", "price": 0.94084205}, {"currency": "USD", "date": "10/03/2022", "price": 0.87357923}, {"currency": "USD", "date": "10/02/2022", "price": 0.89980698}, {"currency": "USD", "date": "10/01/2022", "price": 0.98495751}, {"currency": "USD", "date": "09/30/2022", "price": 1.00257944}, {"currency": "USD", "date": "09/29/2022", "price": 1.21542109}, {"currency": "USD", "date": "09/28/2022", "price": 1.08372219}, {"currency": "USD", "date": "09/27/2022", "price": 1.18112607}, {"currency": "USD", "date": "09/26/2022", "price": 1.19384856}, {"currency": "USD", "date": "09/25/2022", "price": 1.24602385}, {"currency": "USD", "date": "09/24/2022", "price": 1.18900295}, {"currency": "USD", "date": "09/23/2022", "price": 1.21700097}, {"currency": "USD", "date": "09/22/2022", "price": 1.2503156}, {"currency": "USD", "date": "09/21/2022", "price": 1.26162642}, {"currency": "USD", "date": "09/20/2022", "price": 1.26069632}, {"currency": "USD", "date": "09/19/2022", "price": 1.25958801}, {"currency": "USD", "date": "09/18/2022", "price": 1.26773248}, {"currency": "USD", "date": "09/17/2022", "price": 1.26826423}, {"currency": "USD", "date": "09/16/2022", "price": 1.26788844}, {"currency": "USD", "date": "09/15/2022", "price": 1.26371901}, {"currency": "USD", "date": "09/14/2022", "price": 1.28274057}, {"currency": "USD", "date": "09/13/2022", "price": 1.277084}, {"currency": "USD", "date": "09/12/2022", "price": 1.26194385}, {"currency": "USD", "date": "09/11/2022", "price": 1.26799717}, {"currency": "USD", "date": "09/10/2022", "price": 1.27253112}, {"currency": "USD", "date": "09/09/2022", "price": 1.26755882}, {"currency": "USD", "date": "09/08/2022", "price": 1.27511874}, {"currency": "USD", "date": "09/07/2022", "price": 1.26907435}, {"currency": "USD", "date": "09/06/2022", "price": 1.26380335}, {"currency": "USD", "date": "09/05/2022", "price": 1.264997}, {"currency": "USD", "date": "09/04/2022", "price": 1.2901408}, {"currency": "USD", "date": "09/03/2022", "price": 1.2655082}, {"currency": "USD", "date": "09/02/2022", "price": 1.26240902}, {"currency": "USD", "date": "09/01/2022", "price": 1.31192252}, {"currency": "USD", "date": "08/31/2022", "price": 1.23167635}, {"currency": "USD", "date": "08/30/2022", "price": 1.23196591}, {"currency": "USD", "date": "08/29/2022", "price": 1.22359937}, {"currency": "USD", "date": "08/28/2022", "price": 1.24535904}, {"currency": "USD", "date": "08/27/2022", "price": 1.24195854}, {"currency": "USD", "date": "08/26/2022", "price": 1.22472887}, {"currency": "USD", "date": "08/25/2022", "price": 1.22806739}, {"currency": "USD", "date": "08/24/2022", "price": 1.18381233}, {"currency": "USD", "date": "08/23/2022", "price": 1.2734989}, {"currency": "USD", "date": "08/22/2022", "price": 1.0433401}, {"currency": "USD", "date": "08/21/2022", "price": 1.28850995}, {"currency": "USD", "date": "08/20/2022", "price": 1.25363519}, {"currency": "USD", "date": "08/19/2022", "price": 1.2937614}, {"currency": "USD", "date": "08/18/2022", "price": 1.27472411}, {"currency": "USD", "date": "08/17/2022", "price": 1.27671802}, {"currency": "USD", "date": "08/16/2022", "price": 1.28009284}, {"currency": "USD", "date": "08/15/2022", "price": 1.26528173}, {"currency": "USD", "date": "08/14/2022", "price": 1.25186547}, {"currency": "USD", "date": "08/13/2022", "price": 1.26137125}, {"currency": "USD", "date": "08/12/2022", "price": 1.26034197}, {"currency": "USD", "date": "08/11/2022", "price": 1.25099344}, {"currency": "USD", "date": "08/10/2022", "price": 1.18388826}, {"currency": "USD", "date": "08/09/2022", "price": 1.18950462}, {"currency": "USD", "date": "08/08/2022", "price": 1.17970424}, {"currency": "USD", "date": "08/07/2022", "price": 1.19169934}, {"currency": "USD", "date": "08/06/2022", "price": 1.19183022}, {"currency": "USD", "date": "08/05/2022", "price": 1.19364634}, {"currency": "USD", "date": "08/04/2022", "price": 1.18409628}, {"currency": "USD", "date": "08/03/2022", "price": 1.18189999}, {"currency": "USD", "date": "08/02/2022", "price": 1.18552841}, {"currency": "USD", "date": "08/01/2022", "price": 1.18111309}, {"currency": "USD", "date": "07/31/2022", "price": 1.18451573}, {"currency": "USD", "date": "07/30/2022", "price": 1.1827639}, {"currency": "USD", "date": "07/29/2022", "price": 1.17993099}, {"currency": "USD", "date": "07/28/2022", "price": 1.18102915}, {"currency": "USD", "date": "07/27/2022", "price": 1.17637297}, {"currency": "USD", "date": "07/26/2022", "price": 1.18174197}, {"currency": "USD", "date": "07/25/2022", "price": 1.17694359}, {"currency": "USD", "date": "07/24/2022", "price": 1.21113866}, {"currency": "USD", "date": "07/23/2022", "price": 1.18168972}, {"currency": "USD", "date": "07/22/2022", "price": 1.17787738}, {"currency": "USD", "date": "07/21/2022", "price": 1.1533844}, {"currency": "USD", "date": "07/20/2022", "price": 1.18751809}, {"currency": "USD", "date": "07/19/2022", "price": 1.19676314}, {"currency": "USD", "date": "07/18/2022", "price": 1.19495293}, {"currency": "USD", "date": "07/17/2022", "price": 1.18954806}, {"currency": "USD", "date": "07/16/2022", "price": 1.20518229}, {"currency": "USD", "date": "07/15/2022", "price": 1.14999275}, {"currency": "USD", "date": "07/14/2022", "price": 1.15059377}, {"currency": "USD", "date": "07/13/2022", "price": 1.1506488}, {"currency": "USD", "date": "07/12/2022", "price": 1.10294245}, {"currency": "USD", "date": "07/11/2022", "price": 1.08434599}, {"currency": "USD", "date": "07/10/2022", "price": 1.1077335}, {"currency": "USD", "date": "07/09/2022", "price": 1.19637639}, {"currency": "USD", "date": "07/08/2022", "price": 1.20048877}, {"currency": "USD", "date": "07/07/2022", "price": 1.11398015}, {"currency": "USD", "date": "07/06/2022", "price": 1.07930123}, {"currency": "USD", "date": "07/05/2022", "price": 1.06198089}, {"currency": "USD", "date": "07/04/2022", "price": 1.03338186}, {"currency": "USD", "date": "07/03/2022", "price": 1.07740179}, {"currency": "USD", "date": "07/02/2022", "price": 1.03547072}, {"currency": "USD", "date": "07/01/2022", "price": 1.0273325}, {"currency": "USD", "date": "06/30/2022", "price": 1.02857006}, {"currency": "USD", "date": "06/29/2022", "price": 1.03442567}, {"currency": "USD", "date": "06/28/2022", "price": 1.03618717}, {"currency": "USD", "date": "06/27/2022", "price": 1.03078575}, {"currency": "USD", "date": "06/26/2022", "price": 1.02266224}, {"currency": "USD", "date": "06/25/2022", "price": 1.06564313}, {"currency": "USD", "date": "06/24/2022", "price": 1.02803227}, {"currency": "USD", "date": "06/23/2022", "price": 1.02767706}, {"currency": "USD", "date": "06/22/2022", "price": 1.02186376}, {"currency": "USD", "date": "06/21/2022", "price": 1.07261608}, {"currency": "USD", "date": "06/20/2022", "price": 1.08324515}, {"currency": "USD", "date": "06/19/2022", "price": 1.10388347}, {"currency": "USD", "date": "06/18/2022", "price": 1.10367413}, {"currency": "USD", "date": "06/17/2022", "price": 1.18650556}, {"currency": "USD", "date": "06/16/2022", "price": 1.20602071}, {"currency": "USD", "date": "06/15/2022", "price": 1.12032094}, {"currency": "USD", "date": "06/14/2022", "price": 1.23769385}, {"currency": "USD", "date": "06/13/2022", "price": 1.35085689}, {"currency": "USD", "date": "06/12/2022", "price": 1.33953159}, {"currency": "USD", "date": "06/11/2022", "price": 1.34890467}, {"currency": "USD", "date": "06/10/2022", "price": 1.34684541}, {"currency": "USD", "date": "06/09/2022", "price": 1.33897787}, {"currency": "USD", "date": "06/08/2022", "price": 1.34266834}, {"currency": "USD", "date": "06/07/2022", "price": 1.34727847}, {"currency": "USD", "date": "06/06/2022", "price": 1.33873778}, {"currency": "USD", "date": "06/05/2022", "price": 1.34399817}, {"currency": "USD", "date": "06/04/2022", "price": 1.34926287}, {"currency": "USD", "date": "06/03/2022", "price": 1.3407229}, {"currency": "USD", "date": "06/02/2022", "price": 1.34068753}, {"currency": "USD", "date": "06/01/2022", "price": 1.3511977}, {"currency": "USD", "date": "05/31/2022", "price": 1.48380404}, {"currency": "USD", "date": "05/30/2022", "price": 1.48211041}, {"currency": "USD", "date": "05/29/2022", "price": 1.34332}, {"currency": "USD", "date": "05/28/2022", "price": 1.34310443}, {"currency": "USD", "date": "05/27/2022", "price": 1.43151949}, {"currency": "USD", "date": "05/26/2022", "price": 1.44870977}, {"currency": "USD", "date": "05/25/2022", "price": 1.45385501}, {"currency": "USD", "date": "05/24/2022", "price": 1.45190344}, {"currency": "USD", "date": "05/23/2022", "price": 1.45443531}, {"currency": "USD", "date": "05/22/2022", "price": 1.45628765}, {"currency": "USD", "date": "05/21/2022", "price": 1.48706758}, {"currency": "USD", "date": "05/20/2022", "price": 1.45096019}, {"currency": "USD", "date": "05/19/2022", "price": 1.51213327}, {"currency": "USD", "date": "05/18/2022", "price": 1.4536124}, {"currency": "USD", "date": "05/17/2022", "price": 1.35920954}, {"currency": "USD", "date": "05/16/2022", "price": 1.36284394}, {"currency": "USD", "date": "05/15/2022", "price": 1.34242518}, {"currency": "USD", "date": "05/14/2022", "price": 1.39374223}, {"currency": "USD", "date": "05/13/2022", "price": 1.31530346}, {"currency": "USD", "date": "05/12/2022", "price": 1.33877045}, {"currency": "USD", "date": "05/11/2022", "price": 1.45817701}, {"currency": "USD", "date": "05/10/2022", "price": 1.47959924}, {"currency": "USD", "date": "05/09/2022", "price": 1.48121104}, {"currency": "USD", "date": "05/08/2022", "price": 1.47972847}, {"currency": "USD", "date": "05/07/2022", "price": 1.51574544}, {"currency": "USD", "date": "05/06/2022", "price": 1.49223963}, {"currency": "USD", "date": "05/05/2022", "price": 1.48151881}, {"currency": "USD", "date": "05/04/2022", "price": 1.47216847}, {"currency": "USD", "date": "05/03/2022", "price": 1.47292684}, {"currency": "USD", "date": "05/02/2022", "price": 1.48973004}, {"currency": "USD", "date": "05/01/2022", "price": 1.5701801}, {"currency": "USD", "date": "04/30/2022", "price": 1.61628698}, {"currency": "USD", "date": "04/29/2022", "price": 1.58823194}, {"currency": "USD", "date": "04/28/2022", "price": 1.60166524}, {"currency": "USD", "date": "04/27/2022", "price": 1.59954127}, {"currency": "USD", "date": "04/26/2022", "price": 1.6040704}, {"currency": "USD", "date": "04/25/2022", "price": 1.60962085}, {"currency": "USD", "date": "04/24/2022", "price": 1.65135697}, {"currency": "USD", "date": "04/23/2022", "price": 1.69290443}, {"currency": "USD", "date": "04/22/2022", "price": 1.63823639}, {"currency": "USD", "date": "04/21/2022", "price": 1.57868627}, {"currency": "USD", "date": "04/20/2022", "price": 1.67470936}, {"currency": "USD", "date": "04/19/2022", "price": 2.16150121}, {"currency": "USD", "date": "04/18/2022", "price": 2.20532683}, {"currency": "USD", "date": "04/17/2022", "price": 2.18609337}, {"currency": "USD", "date": "04/16/2022", "price": 2.24039854}, {"currency": "USD", "date": "04/15/2022", "price": 2.20671841}, {"currency": "USD", "date": "04/14/2022", "price": 2.18047964}, {"currency": "USD", "date": "04/13/2022", "price": 2.24143293}, {"currency": "USD", "date": "04/12/2022", "price": 2.25239488}, {"currency": "USD", "date": "04/11/2022", "price": 2.96104714}, {"currency": "USD", "date": "04/10/2022", "price": 3.0091448}, {"currency": "USD", "date": "04/09/2022", "price": 2.98262543}, {"currency": "USD", "date": "04/08/2022", "price": 2.96546272}, {"currency": "USD", "date": "04/07/2022", "price": 2.83918883}, {"currency": "USD", "date": "04/06/2022", "price": 2.96516768}, {"currency": "USD", "date": "04/05/2022", "price": 2.97837364}, {"currency": "USD", "date": "04/04/2022", "price": 3.01044087}, {"currency": "USD", "date": "04/03/2022", "price": 2.91778528}, {"currency": "USD", "date": "04/02/2022", "price": 3.04907179}, {"currency": "USD", "date": "04/01/2022", "price": 3.10542788}, {"currency": "USD", "date": "03/31/2022", "price": 3.40905053}, {"currency": "USD", "date": "03/30/2022", "price": 3.23571282}, {"currency": "USD", "date": "03/29/2022", "price": 3.73377079}, {"currency": "USD", "date": "03/28/2022", "price": 3.36413067}, {"currency": "USD", "date": "03/27/2022", "price": 3.32516085}, {"currency": "USD", "date": "03/26/2022", "price": 3.65408439}, {"currency": "USD", "date": "03/25/2022", "price": 3.49299003}, {"currency": "USD", "date": "03/24/2022", "price": 4.14865159}, {"currency": "USD", "date": "03/23/2022", "price": 4.32802846}, {"currency": "USD", "date": "03/22/2022", "price": 4.51093153}, {"currency": "USD", "date": "03/21/2022", "price": 5.11009334}, {"currency": "USD", "date": "03/20/2022", "price": 4.98453509}, {"currency": "USD", "date": "03/19/2022", "price": 5.15931882}, {"currency": "USD", "date": "03/18/2022", "price": 5.3106443}, {"currency": "USD", "date": "03/17/2022", "price": 5.45838443}, {"currency": "USD", "date": "03/16/2022", "price": 5.77932081}, {"currency": "USD", "date": "03/15/2022", "price": 6.19708658}, {"currency": "USD", "date": "03/14/2022", "price": 6.25741189}, {"currency": "USD", "date": "03/13/2022", "price": 6.29791345}, {"currency": "USD", "date": "03/12/2022", "price": 6.40888282}, {"currency": "USD", "date": "03/11/2022", "price": 6.3586515}, {"currency": "USD", "date": "03/10/2022", "price": 6.2698373}, {"currency": "USD", "date": "03/09/2022", "price": 6.17911271}, {"currency": "USD", "date": "03/08/2022", "price": 6.52548338}, {"currency": "USD", "date": "03/07/2022", "price": 6.69181537}, {"currency": "USD", "date": "03/06/2022", "price": 7.14739832}, {"currency": "USD", "date": "03/05/2022", "price": 7.4659695}, {"currency": "USD", "date": "03/04/2022", "price": 7.62150856}, {"currency": "USD", "date": "03/03/2022", "price": 7.63457135}, {"currency": "USD", "date": "03/02/2022", "price": 7.32544866}, {"currency": "USD", "date": "03/01/2022", "price": 7.21745818}, {"currency": "USD", "date": "02/28/2022", "price": 7.69053676}, {"currency": "USD", "date": "02/27/2022", "price": 7.70235098}, {"currency": "USD", "date": "02/26/2022", "price": 7.58937846}, {"currency": "USD", "date": "02/25/2022", "price": 7.83328429}, {"currency": "USD", "date": "02/24/2022", "price": 7.92103989}, {"currency": "USD", "date": "02/23/2022", "price": 7.9874651}, {"currency": "USD", "date": "02/22/2022", "price": 7.88446148}, {"currency": "USD", "date": "02/21/2022", "price": 7.8989873}, {"currency": "USD", "date": "02/20/2022", "price": 8.06650029}, {"currency": "USD", "date": "02/19/2022", "price": 7.99839573}, {"currency": "USD", "date": "02/18/2022", "price": 8.01113523}, {"currency": "USD", "date": "02/17/2022", "price": 8.06261983}, {"currency": "USD", "date": "02/16/2022", "price": 8.21500141}, {"currency": "USD", "date": "02/15/2022", "price": 7.99151861}, {"currency": "USD", "date": "02/14/2022", "price": 8.50708909}, {"currency": "USD", "date": "02/13/2022", "price": 8.37792853}, {"currency": "USD", "date": "02/12/2022", "price": 8.29709177}, {"currency": "USD", "date": "02/11/2022", "price": 8.37646691}, {"currency": "USD", "date": "02/10/2022", "price": 9.22023198}, {"currency": "USD", "date": "02/09/2022", "price": 8.97322055}, {"currency": "USD", "date": "02/08/2022", "price": 9.92776278}, {"currency": "USD", "date": "02/07/2022", "price": 9.79289565}, {"currency": "USD", "date": "02/06/2022", "price": 9.50394074}, {"currency": "USD", "date": "02/05/2022", "price": 9.63812319}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "electric-cash"}