Electric Vehicle Zone Price - EVZ Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.015275801}, {"currency": "USD", "date": "01/27/2023", "price": 0.015357972}, {"currency": "USD", "date": "01/26/2023", "price": 0.015050512}, {"currency": "USD", "date": "01/25/2023", "price": 0.010558247}, {"currency": "USD", "date": "01/24/2023", "price": 0.014549553}, {"currency": "USD", "date": "01/23/2023", "price": 0.015075433}, {"currency": "USD", "date": "01/22/2023", "price": 0.013996334}, {"currency": "USD", "date": "01/21/2023", "price": 0.013702563}, {"currency": "USD", "date": "01/20/2023", "price": 0.014113144}, {"currency": "USD", "date": "01/19/2023", "price": 0.013477275}, {"currency": "USD", "date": "01/18/2023", "price": 0.012982597}, {"currency": "USD", "date": "01/17/2023", "price": 0.014422182}, {"currency": "USD", "date": "01/16/2023", "price": 0.013528913}, {"currency": "USD", "date": "01/15/2023", "price": 0.013200488}, {"currency": "USD", "date": "01/14/2023", "price": 0.013721392}, {"currency": "USD", "date": "01/13/2023", "price": 0.013975453}, {"currency": "USD", "date": "01/12/2023", "price": 0.012736458}, {"currency": "USD", "date": "01/11/2023", "price": 0.012060745}, {"currency": "USD", "date": "01/10/2023", "price": 0.011807847}, {"currency": "USD", "date": "01/09/2023", "price": 0.011567457}, {"currency": "USD", "date": "01/08/2023", "price": 0.011395195}, {"currency": "USD", "date": "01/07/2023", "price": 0.011567849}, {"currency": "USD", "date": "01/06/2023", "price": 0.011370451}, {"currency": "USD", "date": "01/05/2023", "price": 0.011822123}, {"currency": "USD", "date": "01/04/2023", "price": 0.012060469}, {"currency": "USD", "date": "01/03/2023", "price": 0.013692729}, {"currency": "USD", "date": "01/02/2023", "price": 0.01161165}, {"currency": "USD", "date": "01/01/2023", "price": 0.011056797}, {"currency": "USD", "date": "12/31/2022", "price": 0.011071478}, {"currency": "USD", "date": "12/30/2022", "price": 0.011272552}, {"currency": "USD", "date": "12/29/2022", "price": 0.010364905}, {"currency": "USD", "date": "12/28/2022", "price": 0.011480226}, {"currency": "USD", "date": "12/27/2022", "price": 0.012410026}, {"currency": "USD", "date": "12/26/2022", "price": 0.013341312}, {"currency": "USD", "date": "12/25/2022", "price": 0.014301377}, {"currency": "USD", "date": "12/24/2022", "price": 0.01608411}, {"currency": "USD", "date": "12/23/2022", "price": 0.015606455}, {"currency": "USD", "date": "12/22/2022", "price": 0.019000268}, {"currency": "USD", "date": "12/21/2022", "price": 0.01900811}, {"currency": "USD", "date": "12/20/2022", "price": 0.019001201}, {"currency": "USD", "date": "12/19/2022", "price": 0.017260062}, {"currency": "USD", "date": "12/18/2022", "price": 0.018534652}, {"currency": "USD", "date": "12/17/2022", "price": 0.018427876}, {"currency": "USD", "date": "12/16/2022", "price": 0.018942561}, {"currency": "USD", "date": "12/15/2022", "price": 0.019249098}, {"currency": "USD", "date": "12/14/2022", "price": 0.019367857}, {"currency": "USD", "date": "12/13/2022", "price": 0.01946969}, {"currency": "USD", "date": "12/12/2022", "price": 0.019638642}, {"currency": "USD", "date": "12/11/2022", "price": 0.0200084}, {"currency": "USD", "date": "12/10/2022", "price": 0.020325507}, {"currency": "USD", "date": "12/09/2022", "price": 0.01927171}, {"currency": "USD", "date": "12/08/2022", "price": 0.019170829}, {"currency": "USD", "date": "12/07/2022", "price": 0.019257862}, {"currency": "USD", "date": "12/06/2022", "price": 0.019376873}, {"currency": "USD", "date": "12/05/2022", "price": 0.019275619}, {"currency": "USD", "date": "12/04/2022", "price": 0.019447212}, {"currency": "USD", "date": "12/03/2022", "price": 0.019468525}, {"currency": "USD", "date": "12/02/2022", "price": 0.01929079}, {"currency": "USD", "date": "12/01/2022", "price": 0.019073956}, {"currency": "USD", "date": "11/30/2022", "price": 0.019009274}, {"currency": "USD", "date": "11/29/2022", "price": 0.018498779}, {"currency": "USD", "date": "11/28/2022", "price": 0.022216073}, {"currency": "USD", "date": "11/27/2022", "price": 0.019189665}, {"currency": "USD", "date": "11/26/2022", "price": 0.019639452}, {"currency": "USD", "date": "11/25/2022", "price": 0.021187308}, {"currency": "USD", "date": "11/24/2022", "price": 0.0209189}, {"currency": "USD", "date": "11/23/2022", "price": 0.021493334}, {"currency": "USD", "date": "11/22/2022", "price": 0.020825095}, {"currency": "USD", "date": "11/21/2022", "price": 0.021922481}, {"currency": "USD", "date": "11/20/2022", "price": 0.020021564}, {"currency": "USD", "date": "11/19/2022", "price": 0.020716297}, {"currency": "USD", "date": "11/18/2022", "price": 0.020905372}, {"currency": "USD", "date": "11/17/2022", "price": 0.021558843}, {"currency": "USD", "date": "11/16/2022", "price": 0.020166717}, {"currency": "USD", "date": "11/15/2022", "price": 0.020465021}, {"currency": "USD", "date": "11/14/2022", "price": 0.020583161}, {"currency": "USD", "date": "11/13/2022", "price": 0.020899082}, {"currency": "USD", "date": "11/12/2022", "price": 0.021995385}, {"currency": "USD", "date": "11/11/2022", "price": 0.022834499}, {"currency": "USD", "date": "11/10/2022", "price": 0.025564068}, {"currency": "USD", "date": "11/09/2022", "price": 0.025657007}, {"currency": "USD", "date": "11/08/2022", "price": 0.022576715}, {"currency": "USD", "date": "11/07/2022", "price": 0.024866032}, {"currency": "USD", "date": "11/06/2022", "price": 0.024585098}, {"currency": "USD", "date": "11/05/2022", "price": 0.025271945}, {"currency": "USD", "date": "11/04/2022", "price": 0.024641654}, {"currency": "USD", "date": "11/03/2022", "price": 0.024328154}, {"currency": "USD", "date": "11/02/2022", "price": 0.024249132}, {"currency": "USD", "date": "11/01/2022", "price": 0.024810011}, {"currency": "USD", "date": "10/31/2022", "price": 0.025301079}, {"currency": "USD", "date": "10/30/2022", "price": 0.024824191}, {"currency": "USD", "date": "10/29/2022", "price": 0.025872036}, {"currency": "USD", "date": "10/28/2022", "price": 0.025578578}, {"currency": "USD", "date": "10/27/2022", "price": 0.026218586}, {"currency": "USD", "date": "10/26/2022", "price": 0.026114498}, {"currency": "USD", "date": "10/25/2022", "price": 0.025633337}, {"currency": "USD", "date": "10/24/2022", "price": 0.025890515}, {"currency": "USD", "date": "10/23/2022", "price": 0.027577624}, {"currency": "USD", "date": "10/22/2022", "price": 0.027374507}, {"currency": "USD", "date": "10/21/2022", "price": 0.026593459}, {"currency": "USD", "date": "10/20/2022", "price": 0.026322527}, {"currency": "USD", "date": "10/19/2022", "price": 0.026636983}, {"currency": "USD", "date": "10/18/2022", "price": 0.027587322}, {"currency": "USD", "date": "10/17/2022", "price": 0.02761654}, {"currency": "USD", "date": "10/16/2022", "price": 0.026381801}, {"currency": "USD", "date": "10/15/2022", "price": 0.026832427}, {"currency": "USD", "date": "10/14/2022", "price": 0.026449675}, {"currency": "USD", "date": "10/13/2022", "price": 0.026499747}, {"currency": "USD", "date": "10/12/2022", "price": 0.027436761}, {"currency": "USD", "date": "10/11/2022", "price": 0.027824091}, {"currency": "USD", "date": "10/10/2022", "price": 0.028599987}, {"currency": "USD", "date": "10/09/2022", "price": 0.029756644}, {"currency": "USD", "date": "10/08/2022", "price": 0.029776912}, {"currency": "USD", "date": "10/07/2022", "price": 0.030358754}, {"currency": "USD", "date": "10/06/2022", "price": 0.030323488}, {"currency": "USD", "date": "10/05/2022", "price": 0.031200904}, {"currency": "USD", "date": "10/04/2022", "price": 0.029466856}, {"currency": "USD", "date": "10/03/2022", "price": 0.029588111}, {"currency": "USD", "date": "10/02/2022", "price": 0.028844649}, {"currency": "USD", "date": "10/01/2022", "price": 0.029030009}, {"currency": "USD", "date": "09/30/2022", "price": 0.029430026}, {"currency": "USD", "date": "09/29/2022", "price": 0.029495045}, {"currency": "USD", "date": "09/28/2022", "price": 0.029440773}, {"currency": "USD", "date": "09/27/2022", "price": 0.030263493}, {"currency": "USD", "date": "09/26/2022", "price": 0.030257055}, {"currency": "USD", "date": "09/25/2022", "price": 0.030532261}, {"currency": "USD", "date": "09/24/2022", "price": 0.030703027}, {"currency": "USD", "date": "09/23/2022", "price": 0.049798525}, {"currency": "USD", "date": "09/22/2022", "price": 0.032530642}, {"currency": "USD", "date": "09/21/2022", "price": 0.032099681}, {"currency": "USD", "date": "09/20/2022", "price": 0.032809465}, {"currency": "USD", "date": "09/19/2022", "price": 0.050451125}, {"currency": "USD", "date": "09/18/2022", "price": 0.032153134}, {"currency": "USD", "date": "09/17/2022", "price": 0.03335761}, {"currency": "USD", "date": "09/16/2022", "price": 0.033034825}, {"currency": "USD", "date": "09/15/2022", "price": 0.033236327}, {"currency": "USD", "date": "09/14/2022", "price": 0.033349452}, {"currency": "USD", "date": "09/13/2022", "price": 0.033266063}, {"currency": "USD", "date": "09/12/2022", "price": 0.033332337}, {"currency": "USD", "date": "09/11/2022", "price": 0.033346749}, {"currency": "USD", "date": "09/10/2022", "price": 0.033325196}, {"currency": "USD", "date": "09/09/2022", "price": 0.03277269}, {"currency": "USD", "date": "09/08/2022", "price": 0.032561012}, {"currency": "USD", "date": "09/07/2022", "price": 0.033224287}, {"currency": "USD", "date": "09/06/2022", "price": 0.032581949}, {"currency": "USD", "date": "09/05/2022", "price": 0.03346763}, {"currency": "USD", "date": "09/04/2022", "price": 0.033543674}, {"currency": "USD", "date": "09/03/2022", "price": 0.033389323}, {"currency": "USD", "date": "09/02/2022", "price": 0.034139599}, {"currency": "USD", "date": "09/01/2022", "price": 0.033681159}, {"currency": "USD", "date": "08/31/2022", "price": 0.034015752}, {"currency": "USD", "date": "08/30/2022", "price": 0.034106723}, {"currency": "USD", "date": "08/29/2022", "price": 0.034741998}, {"currency": "USD", "date": "08/28/2022", "price": 0.034309802}, {"currency": "USD", "date": "08/27/2022", "price": 0.034421563}, {"currency": "USD", "date": "08/26/2022", "price": 0.034042401}, {"currency": "USD", "date": "08/25/2022", "price": 0.03440712}, {"currency": "USD", "date": "08/24/2022", "price": 0.034730642}, {"currency": "USD", "date": "08/23/2022", "price": 0.034159399}, {"currency": "USD", "date": "08/22/2022", "price": 0.027914591}, {"currency": "USD", "date": "08/21/2022", "price": 0.034517109}, {"currency": "USD", "date": "08/20/2022", "price": 0.034771662}, {"currency": "USD", "date": "08/19/2022", "price": 0.033527985}, {"currency": "USD", "date": "08/18/2022", "price": 0.037728004}, {"currency": "USD", "date": "08/17/2022", "price": 0.037823498}, {"currency": "USD", "date": "08/16/2022", "price": 0.038317625}, {"currency": "USD", "date": "08/15/2022", "price": 0.038598587}, {"currency": "USD", "date": "08/14/2022", "price": 0.039127205}, {"currency": "USD", "date": "08/13/2022", "price": 0.039926405}, {"currency": "USD", "date": "08/12/2022", "price": 0.038244777}, {"currency": "USD", "date": "08/11/2022", "price": 0.038784576}, {"currency": "USD", "date": "08/10/2022", "price": 0.038306701}, {"currency": "USD", "date": "08/09/2022", "price": 0.038176212}, {"currency": "USD", "date": "08/08/2022", "price": 0.035282952}, {"currency": "USD", "date": "08/07/2022", "price": 0.034861105}, {"currency": "USD", "date": "08/06/2022", "price": 0.033395853}, {"currency": "USD", "date": "08/05/2022", "price": 0.033015477}, {"currency": "USD", "date": "08/04/2022", "price": 0.032589899}, {"currency": "USD", "date": "08/03/2022", "price": 0.031584019}, {"currency": "USD", "date": "08/02/2022", "price": 0.032055044}, {"currency": "USD", "date": "08/01/2022", "price": 0.033108652}, {"currency": "USD", "date": "07/31/2022", "price": 0.032042221}, {"currency": "USD", "date": "07/30/2022", "price": 0.031881091}, {"currency": "USD", "date": "07/29/2022", "price": 0.032437024}, {"currency": "USD", "date": "07/28/2022", "price": 0.032765552}, {"currency": "USD", "date": "07/27/2022", "price": 0.032259289}, {"currency": "USD", "date": "07/26/2022", "price": 0.03201103}, {"currency": "USD", "date": "07/25/2022", "price": 0.031152713}, {"currency": "USD", "date": "07/24/2022", "price": 0.031589502}, {"currency": "USD", "date": "07/23/2022", "price": 0.031861831}, {"currency": "USD", "date": "07/22/2022", "price": 0.033664885}, {"currency": "USD", "date": "07/21/2022", "price": 0.033510536}, {"currency": "USD", "date": "07/18/2022", "price": 0.032597484}, {"currency": "USD", "date": "07/16/2022", "price": 0.020470057}, {"currency": "USD", "date": "07/15/2022", "price": 0.028264261}, {"currency": "USD", "date": "07/14/2022", "price": 0.028349185}, {"currency": "USD", "date": "07/13/2022", "price": 0.027324572}, {"currency": "USD", "date": "07/12/2022", "price": 0.027060779}, {"currency": "USD", "date": "07/11/2022", "price": 0.026668409}, {"currency": "USD", "date": "07/10/2022", "price": 0.027247569}, {"currency": "USD", "date": "07/09/2022", "price": 0.028421529}, {"currency": "USD", "date": "07/08/2022", "price": 0.027958147}, {"currency": "USD", "date": "07/07/2022", "price": 0.027565706}, {"currency": "USD", "date": "07/06/2022", "price": 0.02654087}, {"currency": "USD", "date": "07/05/2022", "price": 0.026644372}, {"currency": "USD", "date": "07/04/2022", "price": 0.026953691}, {"currency": "USD", "date": "07/03/2022", "price": 0.02646097}, {"currency": "USD", "date": "07/02/2022", "price": 0.026568645}, {"currency": "USD", "date": "07/01/2022", "price": 0.027087698}, {"currency": "USD", "date": "06/30/2022", "price": 0.026642465}, {"currency": "USD", "date": "06/29/2022", "price": 0.026841577}, {"currency": "USD", "date": "06/28/2022", "price": 0.026248883}, {"currency": "USD", "date": "06/27/2022", "price": 0.026906182}, {"currency": "USD", "date": "06/26/2022", "price": 0.026913958}, {"currency": "USD", "date": "06/25/2022", "price": 0.026533941}, {"currency": "USD", "date": "06/24/2022", "price": 0.026689206}, {"currency": "USD", "date": "06/23/2022", "price": 0.025742868}, {"currency": "USD", "date": "06/22/2022", "price": 0.025380056}, {"currency": "USD", "date": "06/21/2022", "price": 0.025845981}, {"currency": "USD", "date": "06/20/2022", "price": 0.025133448}, {"currency": "USD", "date": "06/19/2022", "price": 0.025551569}, {"currency": "USD", "date": "06/18/2022", "price": 0.024900097}, {"currency": "USD", "date": "06/17/2022", "price": 0.025449052}, {"currency": "USD", "date": "06/16/2022", "price": 0.024638542}, {"currency": "USD", "date": "06/15/2022", "price": 0.025352642}, {"currency": "USD", "date": "06/14/2022", "price": 0.027206946}, {"currency": "USD", "date": "06/13/2022", "price": 0.025131333}, {"currency": "USD", "date": "06/12/2022", "price": 0.02857061}, {"currency": "USD", "date": "06/11/2022", "price": 0.030432692}, {"currency": "USD", "date": "06/10/2022", "price": 0.032852977}, {"currency": "USD", "date": "06/09/2022", "price": 0.034092383}, {"currency": "USD", "date": "06/08/2022", "price": 0.033650572}, {"currency": "USD", "date": "06/07/2022", "price": 0.034944847}, {"currency": "USD", "date": "06/06/2022", "price": 0.035395043}, {"currency": "USD", "date": "06/05/2022", "price": 0.035276794}, {"currency": "USD", "date": "06/04/2022", "price": 0.034565429}, {"currency": "USD", "date": "06/03/2022", "price": 0.034982132}, {"currency": "USD", "date": "06/02/2022", "price": 0.035829855}, {"currency": "USD", "date": "06/01/2022", "price": 0.037843787}, {"currency": "USD", "date": "05/31/2022", "price": 0.036526896}, {"currency": "USD", "date": "05/30/2022", "price": 0.034472541}, {"currency": "USD", "date": "05/29/2022", "price": 0.032867905}, {"currency": "USD", "date": "05/28/2022", "price": 0.032629496}, {"currency": "USD", "date": "05/27/2022", "price": 0.032082172}, {"currency": "USD", "date": "05/26/2022", "price": 0.03153062}, {"currency": "USD", "date": "05/25/2022", "price": 0.032114413}, {"currency": "USD", "date": "05/24/2022", "price": 0.030914699}, {"currency": "USD", "date": "05/23/2022", "price": 0.031093634}, {"currency": "USD", "date": "05/22/2022", "price": 0.031725046}, {"currency": "USD", "date": "05/21/2022", "price": 0.031386689}, {"currency": "USD", "date": "05/20/2022", "price": 0.031060495}, {"currency": "USD", "date": "05/19/2022", "price": 0.030943806}, {"currency": "USD", "date": "05/18/2022", "price": 0.029539736}, {"currency": "USD", "date": "05/17/2022", "price": 0.031198019}, {"currency": "USD", "date": "05/16/2022", "price": 0.029720723}, {"currency": "USD", "date": "05/15/2022", "price": 0.031597967}, {"currency": "USD", "date": "05/14/2022", "price": 0.032286189}, {"currency": "USD", "date": "05/13/2022", "price": 0.028918964}, {"currency": "USD", "date": "05/12/2022", "price": 0.026283092}, {"currency": "USD", "date": "05/11/2022", "price": 0.029005613}, {"currency": "USD", "date": "05/10/2022", "price": 0.032949003}, {"currency": "USD", "date": "05/09/2022", "price": 0.03304932}, {"currency": "USD", "date": "05/08/2022", "price": 0.042473707}, {"currency": "USD", "date": "05/07/2022", "price": 0.044448317}, {"currency": "USD", "date": "05/06/2022", "price": 0.047815025}, {"currency": "USD", "date": "05/05/2022", "price": 0.048549562}, {"currency": "USD", "date": "05/04/2022", "price": 0.051173571}, {"currency": "USD", "date": "05/03/2022", "price": 0.049694337}, {"currency": "USD", "date": "05/02/2022", "price": 0.049543766}, {"currency": "USD", "date": "05/01/2022", "price": 0.050075807}, {"currency": "USD", "date": "04/30/2022", "price": 0.049410983}, {"currency": "USD", "date": "04/29/2022", "price": 0.050777878}, {"currency": "USD", "date": "04/28/2022", "price": 0.050417895}, {"currency": "USD", "date": "04/27/2022", "price": 0.050753081}, {"currency": "USD", "date": "04/26/2022", "price": 0.051191415}, {"currency": "USD", "date": "04/25/2022", "price": 0.053931982}, {"currency": "USD", "date": "04/24/2022", "price": 0.054601079}, {"currency": "USD", "date": "04/23/2022", "price": 0.056233028}, {"currency": "USD", "date": "04/22/2022", "price": 0.056328157}, {"currency": "USD", "date": "04/21/2022", "price": 0.057146112}, {"currency": "USD", "date": "04/20/2022", "price": 0.056238022}, {"currency": "USD", "date": "04/19/2022", "price": 0.056757804}, {"currency": "USD", "date": "04/18/2022", "price": 0.056952691}, {"currency": "USD", "date": "04/17/2022", "price": 0.057449007}, {"currency": "USD", "date": "04/16/2022", "price": 0.058238209}, {"currency": "USD", "date": "04/15/2022", "price": 0.058355151}, {"currency": "USD", "date": "04/14/2022", "price": 0.058336621}, {"currency": "USD", "date": "04/13/2022", "price": 0.059184708}, {"currency": "USD", "date": "04/12/2022", "price": 0.058865429}, {"currency": "USD", "date": "04/11/2022", "price": 0.058247378}, {"currency": "USD", "date": "04/10/2022", "price": 0.058910411}, {"currency": "USD", "date": "04/09/2022", "price": 0.061180264}, {"currency": "USD", "date": "04/08/2022", "price": 0.059461358}, {"currency": "USD", "date": "04/07/2022", "price": 0.06107433}, {"currency": "USD", "date": "04/06/2022", "price": 0.059974598}, {"currency": "USD", "date": "04/05/2022", "price": 0.06123333}, {"currency": "USD", "date": "04/04/2022", "price": 0.061355299}, {"currency": "USD", "date": "04/03/2022", "price": 0.061978863}, {"currency": "USD", "date": "04/02/2022", "price": 0.061536156}, {"currency": "USD", "date": "04/01/2022", "price": 0.061806512}, {"currency": "USD", "date": "03/31/2022", "price": 0.062897557}, {"currency": "USD", "date": "03/30/2022", "price": 0.062840817}, {"currency": "USD", "date": "03/29/2022", "price": 0.06127632}, {"currency": "USD", "date": "03/28/2022", "price": 0.061572746}, {"currency": "USD", "date": "03/27/2022", "price": 0.062173034}, {"currency": "USD", "date": "03/26/2022", "price": 0.06079395}, {"currency": "USD", "date": "03/25/2022", "price": 0.060500549}, {"currency": "USD", "date": "03/24/2022", "price": 0.060532744}, {"currency": "USD", "date": "03/23/2022", "price": 0.060260891}, {"currency": "USD", "date": "03/22/2022", "price": 0.061506042}, {"currency": "USD", "date": "03/21/2022", "price": 0.064208319}, {"currency": "USD", "date": "03/20/2022", "price": 0.06181427}, {"currency": "USD", "date": "03/19/2022", "price": 0.060031166}, {"currency": "USD", "date": "03/18/2022", "price": 0.060069145}, {"currency": "USD", "date": "03/17/2022", "price": 0.060602626}, {"currency": "USD", "date": "03/16/2022", "price": 0.057563676}, {"currency": "USD", "date": "03/15/2022", "price": 0.056348217}, {"currency": "USD", "date": "03/14/2022", "price": 0.05624423}, {"currency": "USD", "date": "03/13/2022", "price": 0.05547628}, {"currency": "USD", "date": "03/12/2022", "price": 0.056737289}, {"currency": "USD", "date": "03/11/2022", "price": 0.057579312}, {"currency": "USD", "date": "03/10/2022", "price": 0.058146968}, {"currency": "USD", "date": "03/09/2022", "price": 0.058341618}, {"currency": "USD", "date": "03/08/2022", "price": 0.056063592}, {"currency": "USD", "date": "03/07/2022", "price": 0.056289439}, {"currency": "USD", "date": "03/06/2022", "price": 0.057479759}, {"currency": "USD", "date": "03/05/2022", "price": 0.058442402}, {"currency": "USD", "date": "03/04/2022", "price": 0.058906845}, {"currency": "USD", "date": "03/03/2022", "price": 0.060700984}, {"currency": "USD", "date": "03/02/2022", "price": 0.059749058}, {"currency": "USD", "date": "03/01/2022", "price": 0.061424209}, {"currency": "USD", "date": "02/28/2022", "price": 0.059257146}, {"currency": "USD", "date": "02/27/2022", "price": 0.055203983}, {"currency": "USD", "date": "02/26/2022", "price": 0.056518833}, {"currency": "USD", "date": "02/25/2022", "price": 0.056771862}, {"currency": "USD", "date": "02/24/2022", "price": 0.056838756}, {"currency": "USD", "date": "02/23/2022", "price": 0.056915347}, {"currency": "USD", "date": "02/22/2022", "price": 0.057268181}, {"currency": "USD", "date": "02/21/2022", "price": 0.055154593}, {"currency": "USD", "date": "02/20/2022", "price": 0.05854162}, {"currency": "USD", "date": "02/19/2022", "price": 0.059553553}, {"currency": "USD", "date": "02/18/2022", "price": 0.060034777}, {"currency": "USD", "date": "02/17/2022", "price": 0.060722546}, {"currency": "USD", "date": "02/16/2022", "price": 0.063973313}, {"currency": "USD", "date": "02/15/2022", "price": 0.06644691}, {"currency": "USD", "date": "02/14/2022", "price": 0.063094134}, {"currency": "USD", "date": "02/13/2022", "price": 0.063352506}, {"currency": "USD", "date": "02/12/2022", "price": 0.063910935}, {"currency": "USD", "date": "02/11/2022", "price": 0.063862581}, {"currency": "USD", "date": "02/10/2022", "price": 0.071915778}, {"currency": "USD", "date": "02/09/2022", "price": 0.071842601}, {"currency": "USD", "date": "02/08/2022", "price": 0.069440295}, {"currency": "USD", "date": "02/07/2022", "price": 0.066756205}, {"currency": "USD", "date": "02/06/2022", "price": 0.063952427}, {"currency": "USD", "date": "02/05/2022", "price": 0.062583926}, {"currency": "USD", "date": "02/04/2022", "price": 0.062124667}, {"currency": "USD", "date": "02/03/2022", "price": 0.058328288}, {"currency": "USD", "date": "02/02/2022", "price": 0.058109833}, {"currency": "USD", "date": "02/01/2022", "price": 0.060450548}, {"currency": "USD", "date": "01/31/2022", "price": 0.060138387}, {"currency": "USD", "date": "01/30/2022", "price": 0.060174697}, {"currency": "USD", "date": "01/29/2022", "price": 0.059505171}, {"currency": "USD", "date": "01/28/2022", "price": 0.059463283}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "electric-vehicle-zone"}