{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0002853995296201861}, {"currency": "USD", "date": "02/07/2023", "price": 0.00016343436}, {"currency": "USD", "date": "02/06/2023", "price": 0.00016163167}, {"currency": "USD", "date": "02/05/2023", "price": 0.00016317363}, {"currency": "USD", "date": "02/04/2023", "price": 0.00016684802}, {"currency": "USD", "date": "02/03/2023", "price": 0.00016684726}, {"currency": "USD", "date": "02/02/2023", "price": 0.00016492639}, {"currency": "USD", "date": "02/01/2023", "price": 0.00016460396}, {"currency": "USD", "date": "01/31/2023", "price": 0.00015896979}, {"currency": "USD", "date": "01/30/2023", "price": 0.0023560911}, {"currency": "USD", "date": "01/29/2023", "price": 0.0024755988}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023640074}, {"currency": "USD", "date": "01/27/2023", "price": 0.0024023641}, {"currency": "USD", "date": "01/26/2023", "price": 0.0024078012}, {"currency": "USD", "date": "01/25/2023", "price": 0.0024219737}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023383058}, {"currency": "USD", "date": "01/23/2023", "price": 0.0024439269}, {"currency": "USD", "date": "01/22/2023", "price": 0.0024462962}, {"currency": "USD", "date": "01/21/2023", "price": 0.0024431402}, {"currency": "USD", "date": "01/20/2023", "price": 0.002491395}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023299008}, {"currency": "USD", "date": "01/18/2023", "price": 0.002269435}, {"currency": "USD", "date": "01/17/2023", "price": 0.002351}, {"currency": "USD", "date": "01/16/2023", "price": 0.0023684082}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023328738}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023281844}, {"currency": "USD", "date": "01/13/2023", "price": 0.0021781279}, {"currency": "USD", "date": "01/12/2023", "price": 0.002124098}, {"currency": "USD", "date": "01/11/2023", "price": 0.0020845728}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020039538}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019806372}, {"currency": "USD", "date": "01/08/2023", "price": 0.0019353384}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018967218}, {"currency": "USD", "date": "01/06/2023", "price": 0.0019028126}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018779362}, {"currency": "USD", "date": "01/04/2023", "price": 0.0018847277}, {"currency": "USD", "date": "01/03/2023", "price": 0.0018235069}, {"currency": "USD", "date": "01/02/2023", "price": 0.00182124}, {"currency": "USD", "date": "01/01/2023", "price": 0.001800302}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017933201}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017983556}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017995246}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017841063}, {"currency": "USD", "date": "12/27/2022", "price": 0.0018165938}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018414255}, {"currency": "USD", "date": "12/25/2022", "price": 0.0018277092}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018309159}, {"currency": "USD", "date": "12/23/2022", "price": 0.0018294232}, {"currency": "USD", "date": "12/22/2022", "price": 0.0018262016}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018204681}, {"currency": "USD", "date": "12/20/2022", "price": 0.001824368}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017509134}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017746119}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017802623}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017498506}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019003177}, {"currency": "USD", "date": "12/14/2022", "price": 0.0019607761}, {"currency": "USD", "date": "12/13/2022", "price": 0.001979744}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019129363}, {"currency": "USD", "date": "12/11/2022", "price": 0.0018944736}, {"currency": "USD", "date": "12/10/2022", "price": 0.0018991817}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018941653}, {"currency": "USD", "date": "12/08/2022", "price": 0.0019199347}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018461612}, {"currency": "USD", "date": "12/06/2022", "price": 0.0019069281}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018892816}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019195808}, {"currency": "USD", "date": "12/03/2022", "price": 0.0018613007}, {"currency": "USD", "date": "12/02/2022", "price": 0.0019429729}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019130973}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019409042}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018236137}, {"currency": "USD", "date": "11/28/2022", "price": 0.001750791}, {"currency": "USD", "date": "11/27/2022", "price": 0.00179005}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018066439}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017972568}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018040608}, {"currency": "USD", "date": "11/23/2022", "price": 0.00177388}, {"currency": "USD", "date": "11/22/2022", "price": 0.0017058777}, {"currency": "USD", "date": "11/21/2022", "price": 0.0016592953}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017102854}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018243492}, {"currency": "USD", "date": "11/18/2022", "price": 0.0018167321}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017994973}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018223116}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018764921}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018618024}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018300647}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018828592}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019236704}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019446784}, {"currency": "USD", "date": "11/09/2022", "price": 0.0016590382}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020000607}, {"currency": "USD", "date": "11/07/2022", "price": 0.0023513328}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023536084}, {"currency": "USD", "date": "11/05/2022", "price": 0.0024410358}, {"currency": "USD", "date": "11/04/2022", "price": 0.0024658394}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022967412}, {"currency": "USD", "date": "11/02/2022", "price": 0.0022776939}, {"currency": "USD", "date": "11/01/2022", "price": 0.0023676153}, {"currency": "USD", "date": "10/31/2022", "price": 0.002359683}, {"currency": "USD", "date": "10/30/2022", "price": 0.0023857889}, {"currency": "USD", "date": "10/29/2022", "price": 0.0024296922}, {"currency": "USD", "date": "10/28/2022", "price": 0.0023319224}, {"currency": "USD", "date": "10/27/2022", "price": 0.0022713243}, {"currency": "USD", "date": "10/26/2022", "price": 0.0023499766}, {"currency": "USD", "date": "10/25/2022", "price": 0.0021621918}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020147494}, {"currency": "USD", "date": "10/23/2022", "price": 0.002045187}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019697324}, {"currency": "USD", "date": "10/21/2022", "price": 0.00194857}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019233322}, {"currency": "USD", "date": "10/19/2022", "price": 0.001927429}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019653252}, {"currency": "USD", "date": "10/17/2022", "price": 0.0019955742}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019576592}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019110916}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019442461}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019294773}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019403633}, {"currency": "USD", "date": "10/11/2022", "price": 0.0019192662}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019347439}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019840473}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019719202}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019966208}, {"currency": "USD", "date": "10/06/2022", "price": 0.0020290608}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020288018}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020409007}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019834294}, {"currency": "USD", "date": "10/02/2022", "price": 0.0019139048}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019666544}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019926834}, {"currency": "USD", "date": "09/29/2022", "price": 0.0020016787}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020039802}, {"currency": "USD", "date": "09/27/2022", "price": 0.001991665}, {"currency": "USD", "date": "09/26/2022", "price": 0.002005867}, {"currency": "USD", "date": "09/25/2022", "price": 0.001941698}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019747267}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011690103}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011664894}, {"currency": "USD", "date": "09/21/2022", "price": 0.0010966196}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011643451}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011830139}, {"currency": "USD", "date": "09/18/2022", "price": 0.001147348}, {"currency": "USD", "date": "09/17/2022", "price": 0.001277543}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012473467}, {"currency": "USD", "date": "09/15/2022", "price": 0.001280816}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014190876}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013665768}, {"currency": "USD", "date": "09/12/2022", "price": 0.0014736073}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015181399}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015257545}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024808229}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024078173}, {"currency": "USD", "date": "09/04/2022", "price": 0.0023343045}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023451618}, {"currency": "USD", "date": "08/31/2022", "price": 0.0022979711}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025742459}, {"currency": "USD", "date": "08/29/2022", "price": 0.002604319}, {"currency": "USD", "date": "08/28/2022", "price": 0.0023945007}, {"currency": "USD", "date": "08/27/2022", "price": 0.00081865808}, {"currency": "USD", "date": "08/26/2022", "price": 0.00082666525}, {"currency": "USD", "date": "08/25/2022", "price": 0.00066758632}, {"currency": "USD", "date": "08/24/2022", "price": 0.00087236693}, {"currency": "USD", "date": "08/23/2022", "price": 0.00088022496}, {"currency": "USD", "date": "08/22/2022", "price": 0.00087837217}, {"currency": "USD", "date": "08/21/2022", "price": 0.00066670829}, {"currency": "USD", "date": "08/20/2022", "price": 0.00065304295}, {"currency": "USD", "date": "08/19/2022", "price": 0.00064626986}, {"currency": "USD", "date": "08/18/2022", "price": 0.003101369}, {"currency": "USD", "date": "08/17/2022", "price": 0.00072495225}, {"currency": "USD", "date": "08/16/2022", "price": 0.0031510497}, {"currency": "USD", "date": "08/15/2022", "price": 0.00098769138}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010002207}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033516375}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010022063}, {"currency": "USD", "date": "08/11/2022", "price": 0.0031583581}, {"currency": "USD", "date": "08/10/2022", "price": 0.0031113204}, {"currency": "USD", "date": "08/09/2022", "price": 0.00094464655}, {"currency": "USD", "date": "08/08/2022", "price": 0.00097251013}, {"currency": "USD", "date": "08/07/2022", "price": 0.001176575}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011638347}, {"currency": "USD", "date": "08/05/2022", "price": 0.00095181774}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011443823}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011579482}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011664585}, {"currency": "USD", "date": "08/01/2022", "price": 0.0011780437}, {"currency": "USD", "date": "07/31/2022", "price": 0.00095273536}, {"currency": "USD", "date": "07/30/2022", "price": 0.0011984447}, {"currency": "USD", "date": "07/29/2022", "price": 0.00097036678}, {"currency": "USD", "date": "07/28/2022", "price": 0.00097502269}, {"currency": "USD", "date": "07/27/2022", "price": 0.00093566856}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010769473}, {"currency": "USD", "date": "07/25/2022", "price": 0.0008702154}, {"currency": "USD", "date": "07/24/2022", "price": 0.001143858}, {"currency": "USD", "date": "07/23/2022", "price": 0.0011393693}, {"currency": "USD", "date": "07/22/2022", "price": 0.0011491147}, {"currency": "USD", "date": "07/21/2022", "price": 0.00094342581}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011755158}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011844683}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011380019}, {"currency": "USD", "date": "07/17/2022", "price": 0.00084549407}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010717854}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020669808}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010374158}, {"currency": "USD", "date": "07/13/2022", "price": 0.00081915545}, {"currency": "USD", "date": "07/12/2022", "price": 0.00078070681}, {"currency": "USD", "date": "07/11/2022", "price": 0.00080848543}, {"currency": "USD", "date": "07/10/2022", "price": 0.00084452469}, {"currency": "USD", "date": "07/09/2022", "price": 0.00080206616}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010867256}, {"currency": "USD", "date": "07/07/2022", "price": 0.00087363352}, {"currency": "USD", "date": "07/06/2022", "price": 0.00083127166}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010152231}, {"currency": "USD", "date": "07/04/2022", "price": 0.0010162105}, {"currency": "USD", "date": "07/03/2022", "price": 0.00077884159}, {"currency": "USD", "date": "07/02/2022", "price": 0.00096655396}, {"currency": "USD", "date": "07/01/2022", "price": 0.00096842718}, {"currency": "USD", "date": "06/30/2022", "price": 0.00080505089}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010095859}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014049311}, {"currency": "USD", "date": "06/27/2022", "price": 0.00083679853}, {"currency": "USD", "date": "06/26/2022", "price": 0.0010622626}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010851562}, {"currency": "USD", "date": "06/24/2022", "price": 0.00085206091}, {"currency": "USD", "date": "06/23/2022", "price": 0.00084681006}, {"currency": "USD", "date": "06/22/2022", "price": 0.0010015105}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010376053}, {"currency": "USD", "date": "06/20/2022", "price": 0.00082521358}, {"currency": "USD", "date": "06/19/2022", "price": 0.00082797928}, {"currency": "USD", "date": "06/18/2022", "price": 0.00076529223}, {"currency": "USD", "date": "06/17/2022", "price": 0.00082389798}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010162687}, {"currency": "USD", "date": "06/15/2022", "price": 0.00087992966}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011047233}, {"currency": "USD", "date": "06/13/2022", "price": 0.0009046519}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013321593}, {"currency": "USD", "date": "06/11/2022", "price": 0.00114594}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014476768}, {"currency": "USD", "date": "06/09/2022", "price": 0.0022748717}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014944964}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015315671}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012383213}, {"currency": "USD", "date": "06/05/2022", "price": 0.00117443}, {"currency": "USD", "date": "06/04/2022", "price": 0.001470403}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014553181}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011926257}, {"currency": "USD", "date": "06/01/2022", "price": 9.1899475e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015651751}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012499792}, {"currency": "USD", "date": "05/29/2022", "price": 0.001452083}, {"currency": "USD", "date": "05/28/2022", "price": 8.0860108e-05}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011280081}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011557228}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011631668}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011699379}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011445499}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011892557}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011554256}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011457895}, {"currency": "USD", "date": "05/19/2022", "price": 0.0014913431}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011286213}, {"currency": "USD", "date": "05/17/2022", "price": 0.0014975559}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014537798}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011615546}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011706297}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014285746}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014171132}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014356386}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015202085}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011880485}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013375708}, {"currency": "USD", "date": "05/07/2022", "price": 0.0013945987}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017685267}, {"currency": "USD", "date": "05/05/2022", "price": 0.00179784}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019485999}, {"currency": "USD", "date": "05/03/2022", "price": 0.0014712913}, {"currency": "USD", "date": "05/02/2022", "price": 0.0014945757}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015249223}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018489708}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015175816}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011890593}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019299659}, {"currency": "USD", "date": "04/26/2022", "price": 0.0018618896}, {"currency": "USD", "date": "04/25/2022", "price": 0.0015858689}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015544264}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015412218}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015511447}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019768884}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020208181}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020118596}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019781323}, {"currency": "USD", "date": "04/17/2022", "price": 0.0015741104}, {"currency": "USD", "date": "04/16/2022", "price": 0.0015825772}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015842594}, {"currency": "USD", "date": "04/14/2022", "price": 0.0019473814}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020382254}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015549424}, {"currency": "USD", "date": "04/11/2022", "price": 0.00014063938}, {"currency": "USD", "date": "04/10/2022", "price": 0.001707415}, {"currency": "USD", "date": "04/09/2022", "price": 0.0017290766}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021419665}, {"currency": "USD", "date": "04/07/2022", "price": 0.002209187}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021635651}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018623338}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023336349}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018825127}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018777701}, {"currency": "USD", "date": "04/01/2022", "price": 0.0022994624}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018327669}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023664965}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023891917}, {"currency": "USD", "date": "03/28/2022", "price": 0.0023624229}, {"currency": "USD", "date": "03/27/2022", "price": 0.0019023573}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018145894}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017946574}, {"currency": "USD", "date": "03/24/2022", "price": 0.0017913688}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021606864}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021350374}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020666653}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020790372}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017118203}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017004952}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011860685}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020818996}, {"currency": "USD", "date": "03/15/2022", "price": 0.001601686}, {"currency": "USD", "date": "03/14/2022", "price": 0.002008523}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018826601}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019342685}, {"currency": "USD", "date": "03/11/2022", "price": 0.0015562849}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019666151}, {"currency": "USD", "date": "03/09/2022", "price": 0.0017048805}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015778371}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015339238}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015409556}, {"currency": "USD", "date": "03/05/2022", "price": 0.0019658016}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015583456}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016904837}, {"currency": "USD", "date": "03/02/2022", "price": 0.002187829}, {"currency": "USD", "date": "03/01/2022", "price": 0.0022151141}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021870005}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015404238}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019567666}, {"currency": "USD", "date": "02/25/2022", "price": 0.001585301}, {"currency": "USD", "date": "02/24/2022", "price": 0.0019286943}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015083347}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019200942}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018313455}, {"currency": "USD", "date": "02/20/2022", "price": 0.0015656332}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020318285}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020252769}, {"currency": "USD", "date": "02/17/2022", "price": 0.0016597091}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022253813}, {"currency": "USD", "date": "02/15/2022", "price": 0.0022555148}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016758314}, {"currency": "USD", "date": "02/13/2022", "price": 0.002127714}, {"currency": "USD", "date": "02/12/2022", "price": 0.0017230584}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021462341}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016944785}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021453141}, {"currency": "USD", "date": "02/08/2022", "price": 0.0017967889}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "electrum-dark"}