{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.7330738380743562}, {"currency": "USD", "date": "02/04/2023", "price": 0.75627682}, {"currency": "USD", "date": "02/03/2023", "price": 0.75824772}, {"currency": "USD", "date": "02/02/2023", "price": 0.79361719}, {"currency": "USD", "date": "02/01/2023", "price": 0.68816481}, {"currency": "USD", "date": "01/31/2023", "price": 0.53416323}, {"currency": "USD", "date": "01/30/2023", "price": 0.695029}, {"currency": "USD", "date": "01/29/2023", "price": 0.77170489}, {"currency": "USD", "date": "01/28/2023", "price": 0.75313091}, {"currency": "USD", "date": "01/27/2023", "price": 0.76343685}, {"currency": "USD", "date": "01/26/2023", "price": 0.77210055}, {"currency": "USD", "date": "01/25/2023", "price": 0.76980227}, {"currency": "USD", "date": "01/24/2023", "price": 0.7734695}, {"currency": "USD", "date": "01/23/2023", "price": 0.7425402}, {"currency": "USD", "date": "01/22/2023", "price": 0.74896609}, {"currency": "USD", "date": "01/21/2023", "price": 0.74195893}, {"currency": "USD", "date": "01/20/2023", "price": 0.71024525}, {"currency": "USD", "date": "01/19/2023", "price": 0.65884225}, {"currency": "USD", "date": "01/18/2023", "price": 0.66127988}, {"currency": "USD", "date": "01/16/2023", "price": 0.73269425}, {"currency": "USD", "date": "01/15/2023", "price": 0.72341931}, {"currency": "USD", "date": "01/14/2023", "price": 0.71047878}, {"currency": "USD", "date": "01/13/2023", "price": 0.67528194}, {"currency": "USD", "date": "01/12/2023", "price": 0.70388243}, {"currency": "USD", "date": "01/11/2023", "price": 0.68820772}, {"currency": "USD", "date": "01/10/2023", "price": 0.65624714}, {"currency": "USD", "date": "01/09/2023", "price": 0.63703555}, {"currency": "USD", "date": "01/08/2023", "price": 0.69144125}, {"currency": "USD", "date": "01/07/2023", "price": 0.63544739}, {"currency": "USD", "date": "01/06/2023", "price": 0.65993393}, {"currency": "USD", "date": "01/05/2023", "price": 0.65802706}, {"currency": "USD", "date": "01/04/2023", "price": 0.60526959}, {"currency": "USD", "date": "01/03/2023", "price": 0.64263635}, {"currency": "USD", "date": "01/02/2023", "price": 0.64160234}, {"currency": "USD", "date": "01/01/2023", "price": 0.64019009}, {"currency": "USD", "date": "12/31/2022", "price": 0.64204409}, {"currency": "USD", "date": "12/30/2022", "price": 0.63655712}, {"currency": "USD", "date": "12/29/2022", "price": 0.73742324}, {"currency": "USD", "date": "12/28/2022", "price": 0.72112748}, {"currency": "USD", "date": "12/27/2022", "price": 0.71436412}, {"currency": "USD", "date": "12/25/2022", "price": 0.75553472}, {"currency": "USD", "date": "12/24/2022", "price": 0.78106856}, {"currency": "USD", "date": "12/23/2022", "price": 0.74441921}, {"currency": "USD", "date": "12/22/2022", "price": 0.74509656}, {"currency": "USD", "date": "12/21/2022", "price": 0.74314232}, {"currency": "USD", "date": "12/20/2022", "price": 0.74121187}, {"currency": "USD", "date": "12/19/2022", "price": 0.75562608}, {"currency": "USD", "date": "12/18/2022", "price": 0.74263646}, {"currency": "USD", "date": "12/17/2022", "price": 0.79858095}, {"currency": "USD", "date": "12/16/2022", "price": 0.78742579}, {"currency": "USD", "date": "12/15/2022", "price": 0.82473055}, {"currency": "USD", "date": "12/14/2022", "price": 0.8369305}, {"currency": "USD", "date": "12/13/2022", "price": 0.84490891}, {"currency": "USD", "date": "12/12/2022", "price": 0.831684}, {"currency": "USD", "date": "12/11/2022", "price": 0.8601031}, {"currency": "USD", "date": "12/10/2022", "price": 0.85152768}, {"currency": "USD", "date": "12/09/2022", "price": 0.85961027}, {"currency": "USD", "date": "12/08/2022", "price": 0.82021306}, {"currency": "USD", "date": "12/07/2022", "price": 0.84328129}, {"currency": "USD", "date": "12/06/2022", "price": 0.86692358}, {"currency": "USD", "date": "12/05/2022", "price": 0.84562504}, {"currency": "USD", "date": "12/04/2022", "price": 0.87200362}, {"currency": "USD", "date": "12/03/2022", "price": 0.85648528}, {"currency": "USD", "date": "12/02/2022", "price": 0.86781541}, {"currency": "USD", "date": "12/01/2022", "price": 0.86100098}, {"currency": "USD", "date": "11/30/2022", "price": 0.8742454}, {"currency": "USD", "date": "11/29/2022", "price": 0.87964297}, {"currency": "USD", "date": "11/28/2022", "price": 0.87485018}, {"currency": "USD", "date": "11/27/2022", "price": 0.90501807}, {"currency": "USD", "date": "11/26/2022", "price": 0.90278007}, {"currency": "USD", "date": "11/25/2022", "price": 0.90280102}, {"currency": "USD", "date": "11/24/2022", "price": 0.89505322}, {"currency": "USD", "date": "11/23/2022", "price": 0.87967053}, {"currency": "USD", "date": "11/22/2022", "price": 0.84549707}, {"currency": "USD", "date": "11/21/2022", "price": 0.82261078}, {"currency": "USD", "date": "11/20/2022", "price": 0.84999962}, {"currency": "USD", "date": "11/19/2022", "price": 0.87885984}, {"currency": "USD", "date": "11/18/2022", "price": 0.87155233}, {"currency": "USD", "date": "11/17/2022", "price": 0.87333541}, {"currency": "USD", "date": "11/16/2022", "price": 0.90452678}, {"currency": "USD", "date": "11/15/2022", "price": 0.95761481}, {"currency": "USD", "date": "11/14/2022", "price": 0.95637475}, {"currency": "USD", "date": "11/13/2022", "price": 0.84122788}, {"currency": "USD", "date": "11/12/2022", "price": 0.86000987}, {"currency": "USD", "date": "11/11/2022", "price": 0.86480633}, {"currency": "USD", "date": "11/10/2022", "price": 0.84751884}, {"currency": "USD", "date": "11/09/2022", "price": 0.75762939}, {"currency": "USD", "date": "11/08/2022", "price": 0.89013323}, {"currency": "USD", "date": "11/07/2022", "price": 0.83876025}, {"currency": "USD", "date": "11/06/2022", "price": 0.84628904}, {"currency": "USD", "date": "11/05/2022", "price": 0.82757718}, {"currency": "USD", "date": "11/04/2022", "price": 0.82688391}, {"currency": "USD", "date": "11/03/2022", "price": 0.88828019}, {"currency": "USD", "date": "11/02/2022", "price": 0.82275943}, {"currency": "USD", "date": "11/01/2022", "price": 0.85918458}, {"currency": "USD", "date": "10/31/2022", "price": 0.86693405}, {"currency": "USD", "date": "10/30/2022", "price": 0.86647882}, {"currency": "USD", "date": "10/29/2022", "price": 0.86855155}, {"currency": "USD", "date": "10/28/2022", "price": 0.85742393}, {"currency": "USD", "date": "10/27/2022", "price": 0.90453586}, {"currency": "USD", "date": "10/26/2022", "price": 0.87480678}, {"currency": "USD", "date": "10/25/2022", "price": 0.85735642}, {"currency": "USD", "date": "10/24/2022", "price": 0.86752747}, {"currency": "USD", "date": "10/22/2022", "price": 0.85531415}, {"currency": "USD", "date": "10/21/2022", "price": 0.86415187}, {"currency": "USD", "date": "10/20/2022", "price": 0.86684592}, {"currency": "USD", "date": "10/19/2022", "price": 0.86499887}, {"currency": "USD", "date": "10/18/2022", "price": 0.89381193}, {"currency": "USD", "date": "10/17/2022", "price": 0.90218311}, {"currency": "USD", "date": "10/16/2022", "price": 0.90075756}, {"currency": "USD", "date": "10/15/2022", "price": 0.90524499}, {"currency": "USD", "date": "10/14/2022", "price": 0.9003641}, {"currency": "USD", "date": "10/13/2022", "price": 0.8969071}, {"currency": "USD", "date": "10/12/2022", "price": 0.87509887}, {"currency": "USD", "date": "10/11/2022", "price": 0.89131183}, {"currency": "USD", "date": "10/10/2022", "price": 0.90433655}, {"currency": "USD", "date": "10/09/2022", "price": 0.91278428}, {"currency": "USD", "date": "10/08/2022", "price": 0.90561463}, {"currency": "USD", "date": "10/07/2022", "price": 0.91226736}, {"currency": "USD", "date": "10/06/2022", "price": 0.9225073}, {"currency": "USD", "date": "10/05/2022", "price": 0.90921438}, {"currency": "USD", "date": "10/04/2022", "price": 0.90333941}, {"currency": "USD", "date": "10/03/2022", "price": 0.87938954}, {"currency": "USD", "date": "10/02/2022", "price": 0.88996422}, {"currency": "USD", "date": "10/01/2022", "price": 0.89939811}, {"currency": "USD", "date": "09/30/2022", "price": 0.92269352}, {"currency": "USD", "date": "09/29/2022", "price": 0.91701403}, {"currency": "USD", "date": "09/28/2022", "price": 0.87913099}, {"currency": "USD", "date": "09/27/2022", "price": 0.91313866}, {"currency": "USD", "date": "09/26/2022", "price": 0.90070726}, {"currency": "USD", "date": "09/25/2022", "price": 0.86602167}, {"currency": "USD", "date": "09/24/2022", "price": 0.89479583}, {"currency": "USD", "date": "09/23/2022", "price": 0.88805641}, {"currency": "USD", "date": "09/22/2022", "price": 0.90593434}, {"currency": "USD", "date": "09/21/2022", "price": 0.87168709}, {"currency": "USD", "date": "09/20/2022", "price": 0.85726133}, {"currency": "USD", "date": "09/19/2022", "price": 0.86568609}, {"currency": "USD", "date": "09/18/2022", "price": 0.83823933}, {"currency": "USD", "date": "09/17/2022", "price": 0.8862447}, {"currency": "USD", "date": "09/16/2022", "price": 0.84503342}, {"currency": "USD", "date": "09/15/2022", "price": 0.84422934}, {"currency": "USD", "date": "09/14/2022", "price": 0.87628969}, {"currency": "USD", "date": "09/13/2022", "price": 0.88607489}, {"currency": "USD", "date": "09/12/2022", "price": 0.92829167}, {"currency": "USD", "date": "09/11/2022", "price": 0.95540605}, {"currency": "USD", "date": "09/10/2022", "price": 0.91816742}, {"currency": "USD", "date": "09/09/2022", "price": 0.95177669}, {"currency": "USD", "date": "09/08/2022", "price": 0.86871568}, {"currency": "USD", "date": "09/07/2022", "price": 0.87122494}, {"currency": "USD", "date": "09/06/2022", "price": 0.88792241}, {"currency": "USD", "date": "09/05/2022", "price": 0.85965784}, {"currency": "USD", "date": "09/04/2022", "price": 0.90161507}, {"currency": "USD", "date": "09/03/2022", "price": 0.90222568}, {"currency": "USD", "date": "09/02/2022", "price": 0.89498324}, {"currency": "USD", "date": "09/01/2022", "price": 0.88310786}, {"currency": "USD", "date": "08/31/2022", "price": 0.89067707}, {"currency": "USD", "date": "08/30/2022", "price": 0.88321334}, {"currency": "USD", "date": "08/29/2022", "price": 0.86935166}, {"currency": "USD", "date": "08/28/2022", "price": 0.84207671}, {"currency": "USD", "date": "08/27/2022", "price": 0.86069403}, {"currency": "USD", "date": "08/26/2022", "price": 0.84346611}, {"currency": "USD", "date": "08/25/2022", "price": 0.84087956}, {"currency": "USD", "date": "08/24/2022", "price": 0.86952712}, {"currency": "USD", "date": "08/23/2022", "price": 0.83279857}, {"currency": "USD", "date": "08/22/2022", "price": 0.87334543}, {"currency": "USD", "date": "08/21/2022", "price": 0.82189336}, {"currency": "USD", "date": "08/20/2022", "price": 0.80705898}, {"currency": "USD", "date": "08/19/2022", "price": 0.80679477}, {"currency": "USD", "date": "08/18/2022", "price": 0.90148125}, {"currency": "USD", "date": "08/17/2022", "price": 0.86214612}, {"currency": "USD", "date": "08/16/2022", "price": 0.86821557}, {"currency": "USD", "date": "08/15/2022", "price": 0.90587108}, {"currency": "USD", "date": "08/14/2022", "price": 0.90959389}, {"currency": "USD", "date": "08/13/2022", "price": 0.9009762}, {"currency": "USD", "date": "08/12/2022", "price": 0.90045825}, {"currency": "USD", "date": "08/11/2022", "price": 0.91088502}, {"currency": "USD", "date": "08/10/2022", "price": 0.90039938}, {"currency": "USD", "date": "08/09/2022", "price": 0.87525174}, {"currency": "USD", "date": "08/08/2022", "price": 0.84951845}, {"currency": "USD", "date": "08/07/2022", "price": 0.85107826}, {"currency": "USD", "date": "08/06/2022", "price": 0.87247324}, {"currency": "USD", "date": "08/05/2022", "price": 0.87507542}, {"currency": "USD", "date": "08/04/2022", "price": 0.80968277}, {"currency": "USD", "date": "08/03/2022", "price": 0.81341251}, {"currency": "USD", "date": "08/02/2022", "price": 0.93399138}, {"currency": "USD", "date": "08/01/2022", "price": 0.92740156}, {"currency": "USD", "date": "07/31/2022", "price": 0.94159066}, {"currency": "USD", "date": "07/30/2022", "price": 0.93098727}, {"currency": "USD", "date": "07/29/2022", "price": 0.97900118}, {"currency": "USD", "date": "07/28/2022", "price": 0.96493213}, {"currency": "USD", "date": "07/27/2022", "price": 0.93593848}, {"currency": "USD", "date": "07/26/2022", "price": 0.91372527}, {"currency": "USD", "date": "07/25/2022", "price": 0.83051058}, {"currency": "USD", "date": "07/24/2022", "price": 0.87116384}, {"currency": "USD", "date": "07/23/2022", "price": 0.89129095}, {"currency": "USD", "date": "07/22/2022", "price": 0.93113182}, {"currency": "USD", "date": "07/21/2022", "price": 0.92004702}, {"currency": "USD", "date": "07/20/2022", "price": 0.92423946}, {"currency": "USD", "date": "07/19/2022", "price": 0.89956093}, {"currency": "USD", "date": "07/18/2022", "price": 0.88499365}, {"currency": "USD", "date": "07/17/2022", "price": 0.82208393}, {"currency": "USD", "date": "07/16/2022", "price": 0.82953455}, {"currency": "USD", "date": "07/15/2022", "price": 0.81050633}, {"currency": "USD", "date": "07/14/2022", "price": 0.79017228}, {"currency": "USD", "date": "07/13/2022", "price": 0.78467671}, {"currency": "USD", "date": "07/12/2022", "price": 0.75475108}, {"currency": "USD", "date": "07/11/2022", "price": 0.78446734}, {"currency": "USD", "date": "07/10/2022", "price": 0.82288856}, {"currency": "USD", "date": "07/09/2022", "price": 0.86337667}, {"currency": "USD", "date": "07/08/2022", "price": 0.84884883}, {"currency": "USD", "date": "07/07/2022", "price": 0.84053335}, {"currency": "USD", "date": "07/06/2022", "price": 0.86936345}, {"currency": "USD", "date": "07/05/2022", "price": 0.79191938}, {"currency": "USD", "date": "07/04/2022", "price": 0.77730013}, {"currency": "USD", "date": "07/03/2022", "price": 0.79956287}, {"currency": "USD", "date": "07/02/2022", "price": 0.82386141}, {"currency": "USD", "date": "07/01/2022", "price": 0.83374437}, {"currency": "USD", "date": "06/30/2022", "price": 0.82576614}, {"currency": "USD", "date": "06/29/2022", "price": 0.87411647}, {"currency": "USD", "date": "06/28/2022", "price": 0.87492712}, {"currency": "USD", "date": "06/27/2022", "price": 0.91406442}, {"currency": "USD", "date": "06/26/2022", "price": 0.91579649}, {"currency": "USD", "date": "06/25/2022", "price": 0.93645662}, {"currency": "USD", "date": "06/24/2022", "price": 0.94316417}, {"currency": "USD", "date": "06/23/2022", "price": 0.90517723}, {"currency": "USD", "date": "06/22/2022", "price": 0.91230808}, {"currency": "USD", "date": "06/21/2022", "price": 0.90823744}, {"currency": "USD", "date": "06/20/2022", "price": 0.91753434}, {"currency": "USD", "date": "06/19/2022", "price": 0.91279709}, {"currency": "USD", "date": "06/18/2022", "price": 0.89811384}, {"currency": "USD", "date": "06/17/2022", "price": 0.9027023}, {"currency": "USD", "date": "06/16/2022", "price": 0.90209203}, {"currency": "USD", "date": "06/15/2022", "price": 0.91419841}, {"currency": "USD", "date": "06/14/2022", "price": 0.90301366}, {"currency": "USD", "date": "06/13/2022", "price": 0.98005306}, {"currency": "USD", "date": "06/12/2022", "price": 1.01467348}, {"currency": "USD", "date": "06/11/2022", "price": 1.10933196}, {"currency": "USD", "date": "06/10/2022", "price": 1.14097378}, {"currency": "USD", "date": "06/09/2022", "price": 1.19085721}, {"currency": "USD", "date": "06/08/2022", "price": 1.20394349}, {"currency": "USD", "date": "06/07/2022", "price": 1.21988711}, {"currency": "USD", "date": "06/06/2022", "price": 1.26613485}, {"currency": "USD", "date": "06/05/2022", "price": 1.24063452}, {"currency": "USD", "date": "06/04/2022", "price": 1.22107813}, {"currency": "USD", "date": "06/03/2022", "price": 1.22258825}, {"currency": "USD", "date": "06/02/2022", "price": 1.23110459}, {"currency": "USD", "date": "06/01/2022", "price": 1.29041255}, {"currency": "USD", "date": "05/31/2022", "price": 1.32854366}, {"currency": "USD", "date": "05/30/2022", "price": 1.28108633}, {"currency": "USD", "date": "05/29/2022", "price": 1.24692371}, {"currency": "USD", "date": "05/28/2022", "price": 1.27038343}, {"currency": "USD", "date": "05/27/2022", "price": 1.23904391}, {"currency": "USD", "date": "05/26/2022", "price": 1.31231421}, {"currency": "USD", "date": "05/25/2022", "price": 1.37694457}, {"currency": "USD", "date": "05/24/2022", "price": 1.35969258}, {"currency": "USD", "date": "05/23/2022", "price": 1.34107592}, {"currency": "USD", "date": "05/22/2022", "price": 1.41295406}, {"currency": "USD", "date": "05/21/2022", "price": 1.36259666}, {"currency": "USD", "date": "05/20/2022", "price": 1.39681}, {"currency": "USD", "date": "05/19/2022", "price": 1.42199272}, {"currency": "USD", "date": "05/18/2022", "price": 1.36720905}, {"currency": "USD", "date": "05/17/2022", "price": 1.35424768}, {"currency": "USD", "date": "05/16/2022", "price": 1.28090694}, {"currency": "USD", "date": "05/15/2022", "price": 1.31894204}, {"currency": "USD", "date": "05/14/2022", "price": 1.2871123}, {"currency": "USD", "date": "05/13/2022", "price": 1.2027485}, {"currency": "USD", "date": "05/12/2022", "price": 1.53478882}, {"currency": "USD", "date": "05/11/2022", "price": 1.73309958}, {"currency": "USD", "date": "05/10/2022", "price": 1.84325229}, {"currency": "USD", "date": "05/09/2022", "price": 1.81908729}, {"currency": "USD", "date": "05/08/2022", "price": 1.80012244}, {"currency": "USD", "date": "05/07/2022", "price": 1.82594924}, {"currency": "USD", "date": "05/06/2022", "price": 1.82372003}, {"currency": "USD", "date": "05/05/2022", "price": 1.86545424}, {"currency": "USD", "date": "05/04/2022", "price": 1.95791474}, {"currency": "USD", "date": "05/03/2022", "price": 1.96154435}, {"currency": "USD", "date": "05/02/2022", "price": 1.90191866}, {"currency": "USD", "date": "05/01/2022", "price": 1.95176953}, {"currency": "USD", "date": "04/30/2022", "price": 1.9152426}, {"currency": "USD", "date": "04/29/2022", "price": 1.92848594}, {"currency": "USD", "date": "04/28/2022", "price": 1.97390195}, {"currency": "USD", "date": "04/27/2022", "price": 1.98233708}, {"currency": "USD", "date": "04/26/2022", "price": 1.9521938}, {"currency": "USD", "date": "04/25/2022", "price": 2.07006388}, {"currency": "USD", "date": "04/24/2022", "price": 2.06526714}, {"currency": "USD", "date": "04/23/2022", "price": 2.09281119}, {"currency": "USD", "date": "04/22/2022", "price": 2.12040897}, {"currency": "USD", "date": "04/21/2022", "price": 2.17207829}, {"currency": "USD", "date": "04/20/2022", "price": 2.19863203}, {"currency": "USD", "date": "04/19/2022", "price": 2.21543115}, {"currency": "USD", "date": "04/18/2022", "price": 2.17230785}, {"currency": "USD", "date": "04/17/2022", "price": 2.18124769}, {"currency": "USD", "date": "04/16/2022", "price": 2.22510561}, {"currency": "USD", "date": "04/15/2022", "price": 2.33343528}, {"currency": "USD", "date": "04/14/2022", "price": 2.27074561}, {"currency": "USD", "date": "04/13/2022", "price": 2.25571762}, {"currency": "USD", "date": "04/12/2022", "price": 2.25788947}, {"currency": "USD", "date": "04/11/2022", "price": 2.23161375}, {"currency": "USD", "date": "04/10/2022", "price": 2.41443021}, {"currency": "USD", "date": "04/09/2022", "price": 2.53218044}, {"currency": "USD", "date": "04/08/2022", "price": 2.09312496}, {"currency": "USD", "date": "04/07/2022", "price": 2.64426883}, {"currency": "USD", "date": "04/06/2022", "price": 2.68772644}, {"currency": "USD", "date": "04/05/2022", "price": 3.0403635}, {"currency": "USD", "date": "04/04/2022", "price": 2.90575919}, {"currency": "USD", "date": "04/03/2022", "price": 2.86380912}, {"currency": "USD", "date": "04/02/2022", "price": 2.87106701}, {"currency": "USD", "date": "04/01/2022", "price": 2.66454278}, {"currency": "USD", "date": "03/31/2022", "price": 2.64004088}, {"currency": "USD", "date": "03/30/2022", "price": 2.66673735}, {"currency": "USD", "date": "03/29/2022", "price": 2.52939119}, {"currency": "USD", "date": "03/28/2022", "price": 2.42621592}, {"currency": "USD", "date": "03/27/2022", "price": 2.40032406}, {"currency": "USD", "date": "03/26/2022", "price": 2.26849495}, {"currency": "USD", "date": "03/25/2022", "price": 2.25451993}, {"currency": "USD", "date": "03/24/2022", "price": 2.22749119}, {"currency": "USD", "date": "03/23/2022", "price": 2.12219069}, {"currency": "USD", "date": "03/22/2022", "price": 2.1299475}, {"currency": "USD", "date": "03/21/2022", "price": 2.03181339}, {"currency": "USD", "date": "03/20/2022", "price": 2.01453797}, {"currency": "USD", "date": "03/19/2022", "price": 2.08624949}, {"currency": "USD", "date": "03/18/2022", "price": 2.06684521}, {"currency": "USD", "date": "03/17/2022", "price": 2.12674058}, {"currency": "USD", "date": "03/16/2022", "price": 2.13487472}, {"currency": "USD", "date": "03/15/2022", "price": 2.04492869}, {"currency": "USD", "date": "03/14/2022", "price": 2.05047888}, {"currency": "USD", "date": "03/13/2022", "price": 1.99547616}, {"currency": "USD", "date": "03/12/2022", "price": 2.02925533}, {"currency": "USD", "date": "03/11/2022", "price": 2.01626448}, {"currency": "USD", "date": "03/10/2022", "price": 2.12272278}, {"currency": "USD", "date": "03/09/2022", "price": 2.20923078}, {"currency": "USD", "date": "03/08/2022", "price": 2.1168038}, {"currency": "USD", "date": "03/07/2022", "price": 2.12536123}, {"currency": "USD", "date": "03/06/2022", "price": 2.11830446}, {"currency": "USD", "date": "03/05/2022", "price": 2.12348849}, {"currency": "USD", "date": "03/04/2022", "price": 2.15687222}, {"currency": "USD", "date": "03/03/2022", "price": 2.29298032}, {"currency": "USD", "date": "03/02/2022", "price": 2.34416764}, {"currency": "USD", "date": "03/01/2022", "price": 2.56457094}, {"currency": "USD", "date": "02/28/2022", "price": 2.63668166}, {"currency": "USD", "date": "02/27/2022", "price": 2.47871166}, {"currency": "USD", "date": "02/26/2022", "price": 2.56586501}, {"currency": "USD", "date": "02/25/2022", "price": 2.55782298}, {"currency": "USD", "date": "02/24/2022", "price": 2.4921834}, {"currency": "USD", "date": "02/23/2022", "price": 2.3416083}, {"currency": "USD", "date": "02/22/2022", "price": 2.40451248}, {"currency": "USD", "date": "02/21/2022", "price": 2.34890332}, {"currency": "USD", "date": "02/20/2022", "price": 2.401318}, {"currency": "USD", "date": "02/19/2022", "price": 2.47830941}, {"currency": "USD", "date": "02/18/2022", "price": 2.51557614}, {"currency": "USD", "date": "02/17/2022", "price": 2.49602089}, {"currency": "USD", "date": "02/16/2022", "price": 2.6235423}, {"currency": "USD", "date": "02/15/2022", "price": 2.63450634}, {"currency": "USD", "date": "02/14/2022", "price": 2.55942744}, {"currency": "USD", "date": "02/13/2022", "price": 2.50903369}, {"currency": "USD", "date": "02/12/2022", "price": 2.5534277}, {"currency": "USD", "date": "02/11/2022", "price": 2.52531835}, {"currency": "USD", "date": "02/10/2022", "price": 2.66956334}, {"currency": "USD", "date": "02/09/2022", "price": 2.7049687}, {"currency": "USD", "date": "02/08/2022", "price": 2.66733327}, {"currency": "USD", "date": "02/07/2022", "price": 2.69717165}, {"currency": "USD", "date": "02/06/2022", "price": 2.66165865}, {"currency": "USD", "date": "02/05/2022", "price": 2.74179309}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "elitium"}