{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.0430466e-08}, {"currency": "USD", "date": "02/04/2023", "price": 1.0407571e-08}, {"currency": "USD", "date": "02/03/2023", "price": 1.0193661e-08}, {"currency": "USD", "date": "02/02/2023", "price": 9.3006717e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.0162898e-08}, {"currency": "USD", "date": "01/31/2023", "price": 9.9530324e-09}, {"currency": "USD", "date": "01/30/2023", "price": 8.1317788e-09}, {"currency": "USD", "date": "01/29/2023", "price": 9.398582e-09}, {"currency": "USD", "date": "01/28/2023", "price": 9.6044221e-09}, {"currency": "USD", "date": "01/27/2023", "price": 9.0169674e-09}, {"currency": "USD", "date": "01/26/2023", "price": 9.6418692e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.0249337e-08}, {"currency": "USD", "date": "01/24/2023", "price": 9.5754966e-09}, {"currency": "USD", "date": "01/23/2023", "price": 9.9672505e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.0253226e-08}, {"currency": "USD", "date": "01/21/2023", "price": 1.0693821e-08}, {"currency": "USD", "date": "01/20/2023", "price": 8.4729256e-09}, {"currency": "USD", "date": "01/19/2023", "price": 8.8178887e-09}, {"currency": "USD", "date": "01/18/2023", "price": 9.1738827e-09}, {"currency": "USD", "date": "01/17/2023", "price": 8.3782729e-09}, {"currency": "USD", "date": "01/16/2023", "price": 7.7967178e-09}, {"currency": "USD", "date": "01/15/2023", "price": 7.9966463e-09}, {"currency": "USD", "date": "01/14/2023", "price": 8.1554959e-09}, {"currency": "USD", "date": "01/13/2023", "price": 8.1255391e-09}, {"currency": "USD", "date": "01/12/2023", "price": 7.9973265e-09}, {"currency": "USD", "date": "01/11/2023", "price": 8.1669396e-09}, {"currency": "USD", "date": "01/10/2023", "price": 7.522843e-09}, {"currency": "USD", "date": "01/09/2023", "price": 7.3939849e-09}, {"currency": "USD", "date": "01/08/2023", "price": 8.2152426e-09}, {"currency": "USD", "date": "01/07/2023", "price": 8.6985692e-09}, {"currency": "USD", "date": "01/06/2023", "price": 8.1309084e-09}, {"currency": "USD", "date": "01/05/2023", "price": 7.892393e-09}, {"currency": "USD", "date": "01/04/2023", "price": 7.3748438e-09}, {"currency": "USD", "date": "01/03/2023", "price": 6.751299e-09}, {"currency": "USD", "date": "01/02/2023", "price": 7.4770194e-09}, {"currency": "USD", "date": "01/01/2023", "price": 7.6522722e-09}, {"currency": "USD", "date": "12/31/2022", "price": 7.0926696e-09}, {"currency": "USD", "date": "12/30/2022", "price": 6.9620008e-09}, {"currency": "USD", "date": "12/29/2022", "price": 6.0952328e-09}, {"currency": "USD", "date": "12/28/2022", "price": 6.4994567e-09}, {"currency": "USD", "date": "12/27/2022", "price": 6.413349e-09}, {"currency": "USD", "date": "12/26/2022", "price": 6.9709136e-09}, {"currency": "USD", "date": "12/25/2022", "price": 6.3794824e-09}, {"currency": "USD", "date": "12/24/2022", "price": 6.2084939e-09}, {"currency": "USD", "date": "12/23/2022", "price": 6.1993259e-09}, {"currency": "USD", "date": "12/22/2022", "price": 7.1142588e-09}, {"currency": "USD", "date": "12/21/2022", "price": 6.3170593e-09}, {"currency": "USD", "date": "12/20/2022", "price": 6.6969376e-09}, {"currency": "USD", "date": "12/19/2022", "price": 7.1960766e-09}, {"currency": "USD", "date": "12/18/2022", "price": 7.3865486e-09}, {"currency": "USD", "date": "12/17/2022", "price": 6.8164642e-09}, {"currency": "USD", "date": "12/16/2022", "price": 7.223701e-09}, {"currency": "USD", "date": "12/15/2022", "price": 7.8991849e-09}, {"currency": "USD", "date": "12/14/2022", "price": 7.5596685e-09}, {"currency": "USD", "date": "12/13/2022", "price": 7.7765936e-09}, {"currency": "USD", "date": "12/12/2022", "price": 7.8677723e-09}, {"currency": "USD", "date": "12/11/2022", "price": 7.877828e-09}, {"currency": "USD", "date": "12/10/2022", "price": 7.4750798e-09}, {"currency": "USD", "date": "12/09/2022", "price": 8.0362706e-09}, {"currency": "USD", "date": "12/08/2022", "price": 8.1253103e-09}, {"currency": "USD", "date": "12/07/2022", "price": 7.5351605e-09}, {"currency": "USD", "date": "12/06/2022", "price": 8.1271565e-09}, {"currency": "USD", "date": "12/05/2022", "price": 8.676674e-09}, {"currency": "USD", "date": "12/04/2022", "price": 8.8575204e-09}, {"currency": "USD", "date": "12/03/2022", "price": 8.4379432e-09}, {"currency": "USD", "date": "12/02/2022", "price": 8.8936008e-09}, {"currency": "USD", "date": "12/01/2022", "price": 8.2471682e-09}, {"currency": "USD", "date": "11/30/2022", "price": 8.2064806e-09}, {"currency": "USD", "date": "11/29/2022", "price": 8.3906593e-09}, {"currency": "USD", "date": "11/28/2022", "price": 9.4017255e-09}, {"currency": "USD", "date": "11/27/2022", "price": 8.984283e-09}, {"currency": "USD", "date": "11/26/2022", "price": 8.9694325e-09}, {"currency": "USD", "date": "11/25/2022", "price": 8.9522923e-09}, {"currency": "USD", "date": "11/24/2022", "price": 8.3863108e-09}, {"currency": "USD", "date": "11/23/2022", "price": 8.5070441e-09}, {"currency": "USD", "date": "11/22/2022", "price": 6.9576323e-09}, {"currency": "USD", "date": "11/21/2022", "price": 7.9447666e-09}, {"currency": "USD", "date": "11/20/2022", "price": 6.5599971e-09}, {"currency": "USD", "date": "11/19/2022", "price": 7.8687451e-09}, {"currency": "USD", "date": "11/18/2022", "price": 7.4861548e-09}, {"currency": "USD", "date": "11/17/2022", "price": 7.2627984e-09}, {"currency": "USD", "date": "11/16/2022", "price": 7.4615027e-09}, {"currency": "USD", "date": "11/15/2022", "price": 7.249171e-09}, {"currency": "USD", "date": "11/14/2022", "price": 7.2470823e-09}, {"currency": "USD", "date": "11/13/2022", "price": 7.3209181e-09}, {"currency": "USD", "date": "11/12/2022", "price": 8.0173491e-09}, {"currency": "USD", "date": "11/11/2022", "price": 7.5603256e-09}, {"currency": "USD", "date": "11/10/2022", "price": 8.3096862e-09}, {"currency": "USD", "date": "11/09/2022", "price": 7.6707892e-09}, {"currency": "USD", "date": "11/08/2022", "price": 8.3133712e-09}, {"currency": "USD", "date": "11/07/2022", "price": 8.4069974e-09}, {"currency": "USD", "date": "11/06/2022", "price": 9.2103783e-09}, {"currency": "USD", "date": "11/05/2022", "price": 8.7015439e-09}, {"currency": "USD", "date": "11/04/2022", "price": 9.6234682e-09}, {"currency": "USD", "date": "11/02/2022", "price": 8.4233543e-09}, {"currency": "USD", "date": "11/01/2022", "price": 8.4986185e-09}, {"currency": "USD", "date": "10/31/2022", "price": 8.4329139e-09}, {"currency": "USD", "date": "10/30/2022", "price": 7.3077701e-09}, {"currency": "USD", "date": "10/29/2022", "price": 7.9465128e-09}, {"currency": "USD", "date": "10/28/2022", "price": 7.6146224e-09}, {"currency": "USD", "date": "10/27/2022", "price": 7.6972588e-09}, {"currency": "USD", "date": "10/26/2022", "price": 7.9648001e-09}, {"currency": "USD", "date": "10/25/2022", "price": 7.3359368e-09}, {"currency": "USD", "date": "10/24/2022", "price": 7.7247766e-09}, {"currency": "USD", "date": "10/23/2022", "price": 7.4963851e-09}, {"currency": "USD", "date": "10/22/2022", "price": 7.1980978e-09}, {"currency": "USD", "date": "10/21/2022", "price": 7.3540851e-09}, {"currency": "USD", "date": "10/20/2022", "price": 7.6386423e-09}, {"currency": "USD", "date": "10/19/2022", "price": 8.298216e-09}, {"currency": "USD", "date": "10/18/2022", "price": 8.7751753e-09}, {"currency": "USD", "date": "10/17/2022", "price": 7.953365e-09}, {"currency": "USD", "date": "10/16/2022", "price": 7.7359363e-09}, {"currency": "USD", "date": "10/15/2022", "price": 8.6660009e-09}, {"currency": "USD", "date": "10/14/2022", "price": 8.1549447e-09}, {"currency": "USD", "date": "10/13/2022", "price": 8.8262344e-09}, {"currency": "USD", "date": "10/12/2022", "price": 7.9884544e-09}, {"currency": "USD", "date": "10/11/2022", "price": 8.2610084e-09}, {"currency": "USD", "date": "10/10/2022", "price": 9.1379987e-09}, {"currency": "USD", "date": "10/09/2022", "price": 8.8661879e-09}, {"currency": "USD", "date": "10/08/2022", "price": 9.3259024e-09}, {"currency": "USD", "date": "10/07/2022", "price": 9.0878858e-09}, {"currency": "USD", "date": "10/06/2022", "price": 9.4039085e-09}, {"currency": "USD", "date": "10/05/2022", "price": 9.0162823e-09}, {"currency": "USD", "date": "10/04/2022", "price": 8.1410853e-09}, {"currency": "USD", "date": "10/03/2022", "price": 8.9094875e-09}, {"currency": "USD", "date": "10/02/2022", "price": 8.2240872e-09}, {"currency": "USD", "date": "10/01/2022", "price": 8.1010421e-09}, {"currency": "USD", "date": "09/30/2022", "price": 8.1765427e-09}, {"currency": "USD", "date": "09/29/2022", "price": 8.3153373e-09}, {"currency": "USD", "date": "09/28/2022", "price": 9.05057e-09}, {"currency": "USD", "date": "09/27/2022", "price": 9.5058114e-09}, {"currency": "USD", "date": "09/26/2022", "price": 8.1250794e-09}, {"currency": "USD", "date": "09/25/2022", "price": 8.0052991e-09}, {"currency": "USD", "date": "09/24/2022", "price": 8.3864987e-09}, {"currency": "USD", "date": "09/23/2022", "price": 8.4692968e-09}, {"currency": "USD", "date": "09/22/2022", "price": 7.7470525e-09}, {"currency": "USD", "date": "09/21/2022", "price": 7.8067013e-09}, {"currency": "USD", "date": "09/20/2022", "price": 7.8342363e-09}, {"currency": "USD", "date": "09/19/2022", "price": 8.9894942e-09}, {"currency": "USD", "date": "09/18/2022", "price": 8.4169194e-09}, {"currency": "USD", "date": "09/17/2022", "price": 8.5065038e-09}, {"currency": "USD", "date": "09/16/2022", "price": 9.8317247e-09}, {"currency": "USD", "date": "09/15/2022", "price": 9.1741088e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.0323676e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.0682795e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.086141e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.1589171e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.1355791e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.1546578e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.0804641e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.0994343e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.0852636e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.1225109e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.0238673e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.1514179e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.0040101e-08}, {"currency": "USD", "date": "09/01/2022", "price": 8.8092571e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.1338619e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.0067584e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.0054856e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.0601366e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.114457e-08}, {"currency": "USD", "date": "08/26/2022", "price": 9.6623108e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.0976285e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.1537088e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.0120152e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.0068831e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.1608613e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.1432064e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.2776957e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.2441106e-08}, {"currency": "USD", "date": "08/17/2022", "price": 9.5241241e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.3541138e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.3947569e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.4019257e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.612726e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.7128717e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.6081592e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.556884e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.3706113e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.2829506e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.2793681e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.292071e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.2498878e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.2052985e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.2495072e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.2770971e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.3464107e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.2308894e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.2311913e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.1366827e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.0954464e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.1796577e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.2341692e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2217696e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.2064665e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.1539365e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.0933681e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.1608025e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.0900496e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.0435337e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.0354521e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.118377e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.0853105e-08}, {"currency": "USD", "date": "07/13/2022", "price": 9.170925e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.024627e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.1107004e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.1179863e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.2117132e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.3376415e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.357569e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.2022373e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.1848784e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.2831089e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.1276349e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.2266562e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.1413621e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.105824e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1484629e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.2396187e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.374086e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.2881133e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.4048925e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.3155038e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.2250089e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.1319872e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.3351553e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.1947345e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.1498056e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.2096454e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.3521052e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.227087e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.3085991e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.3700018e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.3153402e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.4576702e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.6732315e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.7673587e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.7896184e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.8173864e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.8633384e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.8981304e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.9442473e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.8344458e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.8182198e-08}, {"currency": "USD", "date": "06/02/2022", "price": 2.0477328e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.9990209e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.9462904e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.9657497e-08}, {"currency": "USD", "date": "05/29/2022", "price": 2.0074e-08}, {"currency": "USD", "date": "05/28/2022", "price": 2.0768063e-08}, {"currency": "USD", "date": "05/27/2022", "price": 2.0709749e-08}, {"currency": "USD", "date": "05/26/2022", "price": 2.0827884e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.107609e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.1269333e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.0278305e-08}, {"currency": "USD", "date": "05/22/2022", "price": 2.1090556e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.8435107e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.527031e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.6195672e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.3755215e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.5748395e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.5640695e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.4980042e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.4457206e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.5944835e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.4910536e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.3916467e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.8462163e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.767712e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.0019135e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.2735049e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.130747e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.1162831e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.4080919e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.2922079e-08}, {"currency": "USD", "date": "05/02/2022", "price": 2.1518494e-08}, {"currency": "USD", "date": "05/01/2022", "price": 2.2123935e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.2026985e-08}, {"currency": "USD", "date": "04/29/2022", "price": 2.0488082e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.552132e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.3592839e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.4155309e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.5096206e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.5248045e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.5594623e-08}, {"currency": "USD", "date": "04/22/2022", "price": 2.6227567e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.3872686e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.5091276e-08}, {"currency": "USD", "date": "04/19/2022", "price": 2.639896e-08}, {"currency": "USD", "date": "04/18/2022", "price": 2.6559843e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.5684993e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.6753393e-08}, {"currency": "USD", "date": "04/15/2022", "price": 2.8693883e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.9753848e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.7494725e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.7288518e-08}, {"currency": "USD", "date": "04/11/2022", "price": 2.6513348e-08}, {"currency": "USD", "date": "04/10/2022", "price": 2.984315e-08}, {"currency": "USD", "date": "04/09/2022", "price": 3.2493377e-08}, {"currency": "USD", "date": "04/08/2022", "price": 3.0547914e-08}, {"currency": "USD", "date": "04/07/2022", "price": 2.9487185e-08}, {"currency": "USD", "date": "04/06/2022", "price": 2.7471997e-08}, {"currency": "USD", "date": "04/05/2022", "price": 3.1908961e-08}, {"currency": "USD", "date": "04/04/2022", "price": 3.0037936e-08}, {"currency": "USD", "date": "04/03/2022", "price": 3.074434e-08}, {"currency": "USD", "date": "04/02/2022", "price": 2.9865407e-08}, {"currency": "USD", "date": "04/01/2022", "price": 2.9604582e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.8927547e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.0509572e-08}, {"currency": "USD", "date": "03/29/2022", "price": 2.9072783e-08}, {"currency": "USD", "date": "03/28/2022", "price": 3.01456e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.9591588e-08}, {"currency": "USD", "date": "03/26/2022", "price": 3.0348204e-08}, {"currency": "USD", "date": "03/25/2022", "price": 3.101649e-08}, {"currency": "USD", "date": "03/24/2022", "price": 3.0177312e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.8435434e-08}, {"currency": "USD", "date": "03/22/2022", "price": 3.0375001e-08}, {"currency": "USD", "date": "03/21/2022", "price": 2.7834084e-08}, {"currency": "USD", "date": "03/20/2022", "price": 3.0621696e-08}, {"currency": "USD", "date": "03/19/2022", "price": 3.1513024e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.9344155e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.7822103e-08}, {"currency": "USD", "date": "03/16/2022", "price": 3.0762159e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.6722466e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.8018744e-08}, {"currency": "USD", "date": "03/13/2022", "price": 2.7258171e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.8385114e-08}, {"currency": "USD", "date": "03/11/2022", "price": 3.1012058e-08}, {"currency": "USD", "date": "03/10/2022", "price": 2.796476e-08}, {"currency": "USD", "date": "03/09/2022", "price": 2.9364829e-08}, {"currency": "USD", "date": "03/08/2022", "price": 2.867387e-08}, {"currency": "USD", "date": "03/07/2022", "price": 2.8622855e-08}, {"currency": "USD", "date": "03/06/2022", "price": 2.8326679e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.9012606e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.935374e-08}, {"currency": "USD", "date": "03/03/2022", "price": 3.119938e-08}, {"currency": "USD", "date": "03/02/2022", "price": 3.39567e-08}, {"currency": "USD", "date": "03/01/2022", "price": 3.5307021e-08}, {"currency": "USD", "date": "02/28/2022", "price": 3.4198252e-08}, {"currency": "USD", "date": "02/27/2022", "price": 2.8587233e-08}, {"currency": "USD", "date": "02/26/2022", "price": 3.2423174e-08}, {"currency": "USD", "date": "02/25/2022", "price": 3.1620554e-08}, {"currency": "USD", "date": "02/24/2022", "price": 3.0055173e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.7775285e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.9594411e-08}, {"currency": "USD", "date": "02/21/2022", "price": 2.8731289e-08}, {"currency": "USD", "date": "02/20/2022", "price": 3.3723916e-08}, {"currency": "USD", "date": "02/19/2022", "price": 3.1974839e-08}, {"currency": "USD", "date": "02/18/2022", "price": 3.506593e-08}, {"currency": "USD", "date": "02/17/2022", "price": 3.2499583e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.4887705e-08}, {"currency": "USD", "date": "02/15/2022", "price": 3.4964585e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.2723486e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.3386288e-08}, {"currency": "USD", "date": "02/12/2022", "price": 3.3343572e-08}, {"currency": "USD", "date": "02/11/2022", "price": 3.270765e-08}, {"currency": "USD", "date": "02/10/2022", "price": 3.7387044e-08}, {"currency": "USD", "date": "02/09/2022", "price": 3.7989796e-08}, {"currency": "USD", "date": "02/08/2022", "price": 3.8849398e-08}, {"currency": "USD", "date": "02/07/2022", "price": 3.8991899e-08}, {"currency": "USD", "date": "02/06/2022", "price": 3.5875344e-08}, {"currency": "USD", "date": "02/05/2022", "price": 3.5693744e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "elongate"}