{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 9.289561138106953e-09}, {"currency": "USD", "date": "10/05/2022", "price": 8.1787698e-09}, {"currency": "USD", "date": "10/04/2022", "price": 8.1410853e-09}, {"currency": "USD", "date": "10/03/2022", "price": 8.9094875e-09}, {"currency": "USD", "date": "10/02/2022", "price": 8.2240872e-09}, {"currency": "USD", "date": "10/01/2022", "price": 8.1010421e-09}, {"currency": "USD", "date": "09/30/2022", "price": 8.1765427e-09}, {"currency": "USD", "date": "09/29/2022", "price": 8.3153373e-09}, {"currency": "USD", "date": "09/28/2022", "price": 9.05057e-09}, {"currency": "USD", "date": "09/27/2022", "price": 9.5058114e-09}, {"currency": "USD", "date": "09/26/2022", "price": 8.1250794e-09}, {"currency": "USD", "date": "09/25/2022", "price": 8.0052991e-09}, {"currency": "USD", "date": "09/24/2022", "price": 8.3864987e-09}, {"currency": "USD", "date": "09/23/2022", "price": 8.4692968e-09}, {"currency": "USD", "date": "09/22/2022", "price": 7.7470525e-09}, {"currency": "USD", "date": "09/21/2022", "price": 7.8067013e-09}, {"currency": "USD", "date": "09/20/2022", "price": 7.8342363e-09}, {"currency": "USD", "date": "09/19/2022", "price": 8.9894942e-09}, {"currency": "USD", "date": "09/18/2022", "price": 8.4169194e-09}, {"currency": "USD", "date": "09/17/2022", "price": 8.5065038e-09}, {"currency": "USD", "date": "09/16/2022", "price": 9.8317247e-09}, {"currency": "USD", "date": "09/15/2022", "price": 9.1741088e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.0323676e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.0682795e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.086141e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.1589171e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.1355791e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.1546578e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.0804641e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.0994343e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.0852636e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.1225109e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.0238673e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.1514179e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.0040101e-08}, {"currency": "USD", "date": "09/01/2022", "price": 8.8092571e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.1338619e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.0067584e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.0054856e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.0601366e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.114457e-08}, {"currency": "USD", "date": "08/26/2022", "price": 9.6623108e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.0976285e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.1537088e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.0120152e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.0068831e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.1608613e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.1432064e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.2776957e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.2441106e-08}, {"currency": "USD", "date": "08/17/2022", "price": 9.5241241e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.3541138e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.3947569e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.4019257e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.612726e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.7128717e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.6081592e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.556884e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.3706113e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.2829506e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.2793681e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.292071e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.2498878e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.2052985e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.2495072e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.2770971e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.3464107e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.2308894e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.2311913e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.1366827e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.0954464e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.1796577e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.2341692e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2217696e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.2064665e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.1539365e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.0933681e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.1608025e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.0900496e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.0435337e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.0354521e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.118377e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.0853105e-08}, {"currency": "USD", "date": "07/13/2022", "price": 9.170925e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.024627e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.1107004e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.1179863e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.2117132e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.3376415e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.357569e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.2022373e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.1848784e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.2831089e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.1276349e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.2266562e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.1413621e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.105824e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.1484629e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.2396187e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.374086e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.2881133e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.4048925e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.3155038e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.2250089e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.1319872e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.3351553e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.1947345e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.1498056e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.2096454e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.3521052e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.227087e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.3085991e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.3700018e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.3153402e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.4576702e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.6732315e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.7673587e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.7896184e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.8173864e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.8633384e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.8981304e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.9442473e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.8344458e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.8182198e-08}, {"currency": "USD", "date": "06/02/2022", "price": 2.0477328e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.9990209e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.9462904e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.9657497e-08}, {"currency": "USD", "date": "05/29/2022", "price": 2.0074e-08}, {"currency": "USD", "date": "05/28/2022", "price": 2.0768063e-08}, {"currency": "USD", "date": "05/27/2022", "price": 2.0709749e-08}, {"currency": "USD", "date": "05/26/2022", "price": 2.0827884e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.107609e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.1269333e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.0278305e-08}, {"currency": "USD", "date": "05/22/2022", "price": 2.1090556e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.8435107e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.527031e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.6195672e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.3755215e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.5748395e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.5640695e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.4980042e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.4457206e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.5944835e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.4910536e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.3916467e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.8462163e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.767712e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.0019135e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.2735049e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.130747e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.1162831e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.4080919e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.2922079e-08}, {"currency": "USD", "date": "05/02/2022", "price": 2.1518494e-08}, {"currency": "USD", "date": "05/01/2022", "price": 2.2123935e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.2026985e-08}, {"currency": "USD", "date": "04/29/2022", "price": 2.0488082e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.552132e-08}, {"currency": "USD", "date": "04/27/2022", "price": 2.3592839e-08}, {"currency": "USD", "date": "04/26/2022", "price": 2.4155309e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.5096206e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.5248045e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.5594623e-08}, {"currency": "USD", "date": "04/22/2022", "price": 2.6227567e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.3872686e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.5091276e-08}, {"currency": "USD", "date": "04/19/2022", "price": 2.639896e-08}, {"currency": "USD", "date": "04/18/2022", "price": 2.6559843e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.5684993e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.6753393e-08}, {"currency": "USD", "date": "04/15/2022", "price": 2.8693883e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.9753848e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.7494725e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.7288518e-08}, {"currency": "USD", "date": "04/11/2022", "price": 2.6513348e-08}, {"currency": "USD", "date": "04/10/2022", "price": 2.984315e-08}, {"currency": "USD", "date": "04/09/2022", "price": 3.2493377e-08}, {"currency": "USD", "date": "04/08/2022", "price": 3.0547914e-08}, {"currency": "USD", "date": "04/07/2022", "price": 2.9487185e-08}, {"currency": "USD", "date": "04/06/2022", "price": 2.7471997e-08}, {"currency": "USD", "date": "04/05/2022", "price": 3.1908961e-08}, {"currency": "USD", "date": "04/04/2022", "price": 3.0037936e-08}, {"currency": "USD", "date": "04/03/2022", "price": 3.074434e-08}, {"currency": "USD", "date": "04/02/2022", "price": 2.9865407e-08}, {"currency": "USD", "date": "04/01/2022", "price": 2.9604582e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.8927547e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.0509572e-08}, {"currency": "USD", "date": "03/29/2022", "price": 2.9072783e-08}, {"currency": "USD", "date": "03/28/2022", "price": 3.01456e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.9591588e-08}, {"currency": "USD", "date": "03/26/2022", "price": 3.0348204e-08}, {"currency": "USD", "date": "03/25/2022", "price": 3.101649e-08}, {"currency": "USD", "date": "03/24/2022", "price": 3.0177312e-08}, {"currency": "USD", "date": "03/23/2022", "price": 2.8435434e-08}, {"currency": "USD", "date": "03/22/2022", "price": 3.0375001e-08}, {"currency": "USD", "date": "03/21/2022", "price": 2.7834084e-08}, {"currency": "USD", "date": "03/20/2022", "price": 3.0621696e-08}, {"currency": "USD", "date": "03/19/2022", "price": 3.1513024e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.9344155e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.7822103e-08}, {"currency": "USD", "date": "03/16/2022", "price": 3.0762159e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.6722466e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.8018744e-08}, {"currency": "USD", "date": "03/13/2022", "price": 2.7258171e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.8385114e-08}, {"currency": "USD", "date": "03/11/2022", "price": 3.1012058e-08}, {"currency": "USD", "date": "03/10/2022", "price": 2.796476e-08}, {"currency": "USD", "date": "03/09/2022", "price": 2.9364829e-08}, {"currency": "USD", "date": "03/08/2022", "price": 2.867387e-08}, {"currency": "USD", "date": "03/07/2022", "price": 2.8622855e-08}, {"currency": "USD", "date": "03/06/2022", "price": 2.8326679e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.9012606e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.935374e-08}, {"currency": "USD", "date": "03/03/2022", "price": 3.119938e-08}, {"currency": "USD", "date": "03/02/2022", "price": 3.39567e-08}, {"currency": "USD", "date": "03/01/2022", "price": 3.5307021e-08}, {"currency": "USD", "date": "02/28/2022", "price": 3.4198252e-08}, {"currency": "USD", "date": "02/27/2022", "price": 2.8587233e-08}, {"currency": "USD", "date": "02/26/2022", "price": 3.2423174e-08}, {"currency": "USD", "date": "02/25/2022", "price": 3.1620554e-08}, {"currency": "USD", "date": "02/24/2022", "price": 3.0055173e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.7775285e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.9594411e-08}, {"currency": "USD", "date": "02/21/2022", "price": 2.8731289e-08}, {"currency": "USD", "date": "02/20/2022", "price": 3.3723916e-08}, {"currency": "USD", "date": "02/19/2022", "price": 3.1974839e-08}, {"currency": "USD", "date": "02/18/2022", "price": 3.506593e-08}, {"currency": "USD", "date": "02/17/2022", "price": 3.2499583e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.4887705e-08}, {"currency": "USD", "date": "02/15/2022", "price": 3.4964585e-08}, {"currency": "USD", "date": "02/14/2022", "price": 3.2723486e-08}, {"currency": "USD", "date": "02/13/2022", "price": 3.3386288e-08}, {"currency": "USD", "date": "02/12/2022", "price": 3.3343572e-08}, {"currency": "USD", "date": "02/11/2022", "price": 3.270765e-08}, {"currency": "USD", "date": "02/10/2022", "price": 3.7387044e-08}, {"currency": "USD", "date": "02/09/2022", "price": 3.7989796e-08}, {"currency": "USD", "date": "02/08/2022", "price": 3.8849398e-08}, {"currency": "USD", "date": "02/07/2022", "price": 3.8991899e-08}, {"currency": "USD", "date": "02/06/2022", "price": 3.5875344e-08}, {"currency": "USD", "date": "02/05/2022", "price": 3.5693744e-08}, {"currency": "USD", "date": "02/04/2022", "price": 3.7037308e-08}, {"currency": "USD", "date": "02/03/2022", "price": 3.237029e-08}, {"currency": "USD", "date": "02/02/2022", "price": 3.0447539e-08}, {"currency": "USD", "date": "02/01/2022", "price": 3.3824327e-08}, {"currency": "USD", "date": "01/31/2022", "price": 3.1901289e-08}, {"currency": "USD", "date": "01/30/2022", "price": 3.5947126e-08}, {"currency": "USD", "date": "01/29/2022", "price": 3.5315129e-08}, {"currency": "USD", "date": "01/28/2022", "price": 3.4748238e-08}, {"currency": "USD", "date": "01/27/2022", "price": 3.3995031e-08}, {"currency": "USD", "date": "01/26/2022", "price": 3.2944103e-08}, {"currency": "USD", "date": "01/25/2022", "price": 3.6062605e-08}, {"currency": "USD", "date": "01/24/2022", "price": 3.2749092e-08}, {"currency": "USD", "date": "01/23/2022", "price": 3.9371085e-08}, {"currency": "USD", "date": "01/22/2022", "price": 3.2329715e-08}, {"currency": "USD", "date": "01/21/2022", "price": 3.3850658e-08}, {"currency": "USD", "date": "01/20/2022", "price": 4.333057e-08}, {"currency": "USD", "date": "01/19/2022", "price": 4.4472907e-08}, {"currency": "USD", "date": "01/18/2022", "price": 4.3070074e-08}, {"currency": "USD", "date": "01/17/2022", "price": 4.6266799e-08}, {"currency": "USD", "date": "01/16/2022", "price": 4.8504071e-08}, {"currency": "USD", "date": "01/15/2022", "price": 4.5087043e-08}, {"currency": "USD", "date": "01/14/2022", "price": 4.4986711e-08}, {"currency": "USD", "date": "01/13/2022", "price": 4.6176183e-08}, {"currency": "USD", "date": "01/12/2022", "price": 4.4863146e-08}, {"currency": "USD", "date": "01/11/2022", "price": 4.573908e-08}, {"currency": "USD", "date": "01/10/2022", "price": 4.2265749e-08}, {"currency": "USD", "date": "01/09/2022", "price": 4.2973914e-08}, {"currency": "USD", "date": "01/08/2022", "price": 4.2634322e-08}, {"currency": "USD", "date": "01/07/2022", "price": 4.2861058e-08}, {"currency": "USD", "date": "01/06/2022", "price": 4.5144196e-08}, {"currency": "USD", "date": "01/05/2022", "price": 4.8536426e-08}, {"currency": "USD", "date": "01/04/2022", "price": 5.3589339e-08}, {"currency": "USD", "date": "01/03/2022", "price": 5.0338232e-08}, {"currency": "USD", "date": "01/02/2022", "price": 5.3902584e-08}, {"currency": "USD", "date": "01/01/2022", "price": 5.3099005e-08}, {"currency": "USD", "date": "12/31/2021", "price": 5.2105817e-08}, {"currency": "USD", "date": "12/30/2021", "price": 5.2431545e-08}, {"currency": "USD", "date": "12/29/2021", "price": 4.7550531e-08}, {"currency": "USD", "date": "12/28/2021", "price": 5.3365288e-08}, {"currency": "USD", "date": "12/27/2021", "price": 5.2619009e-08}, {"currency": "USD", "date": "12/26/2021", "price": 5.4057537e-08}, {"currency": "USD", "date": "12/25/2021", "price": 5.1025858e-08}, {"currency": "USD", "date": "12/24/2021", "price": 5.5450671e-08}, {"currency": "USD", "date": "12/23/2021", "price": 5.4766995e-08}, {"currency": "USD", "date": "12/22/2021", "price": 5.2728465e-08}, {"currency": "USD", "date": "12/21/2021", "price": 4.947483e-08}, {"currency": "USD", "date": "12/20/2021", "price": 5.0726327e-08}, {"currency": "USD", "date": "12/19/2021", "price": 5.0289728e-08}, {"currency": "USD", "date": "12/18/2021", "price": 5.3280603e-08}, {"currency": "USD", "date": "12/17/2021", "price": 5.0708272e-08}, {"currency": "USD", "date": "12/16/2021", "price": 5.0605569e-08}, {"currency": "USD", "date": "12/15/2021", "price": 5.7086222e-08}, {"currency": "USD", "date": "12/14/2021", "price": 5.409147e-08}, {"currency": "USD", "date": "12/13/2021", "price": 5.717378e-08}, {"currency": "USD", "date": "12/12/2021", "price": 6.3604902e-08}, {"currency": "USD", "date": "12/11/2021", "price": 6.3812745e-08}, {"currency": "USD", "date": "12/10/2021", "price": 6.3993761e-08}, {"currency": "USD", "date": "12/09/2021", "price": 6.9530377e-08}, {"currency": "USD", "date": "12/08/2021", "price": 6.8255456e-08}, {"currency": "USD", "date": "12/07/2021", "price": 6.6413287e-08}, {"currency": "USD", "date": "12/06/2021", "price": 6.4417363e-08}, {"currency": "USD", "date": "12/05/2021", "price": 6.1935644e-08}, {"currency": "USD", "date": "12/04/2021", "price": 6.3581893e-08}, {"currency": "USD", "date": "12/03/2021", "price": 6.8372056e-08}, {"currency": "USD", "date": "12/02/2021", "price": 7.5116041e-08}, {"currency": "USD", "date": "12/01/2021", "price": 7.5208867e-08}, {"currency": "USD", "date": "11/30/2021", "price": 7.985479e-08}, {"currency": "USD", "date": "11/29/2021", "price": 7.8112015e-08}, {"currency": "USD", "date": "11/28/2021", "price": 8.1853102e-08}, {"currency": "USD", "date": "11/27/2021", "price": 8.4317857e-08}, {"currency": "USD", "date": "11/26/2021", "price": 8.503146e-08}, {"currency": "USD", "date": "11/25/2021", "price": 9.5624124e-08}, {"currency": "USD", "date": "11/24/2021", "price": 8.7583845e-08}, {"currency": "USD", "date": "11/23/2021", "price": 7.3649944e-08}, {"currency": "USD", "date": "11/22/2021", "price": 7.3628579e-08}, {"currency": "USD", "date": "11/21/2021", "price": 7.8572192e-08}, {"currency": "USD", "date": "11/20/2021", "price": 8.0332409e-08}, {"currency": "USD", "date": "11/19/2021", "price": 7.5892168e-08}, {"currency": "USD", "date": "11/18/2021", "price": 6.9883209e-08}, {"currency": "USD", "date": "11/17/2021", "price": 7.9756441e-08}, {"currency": "USD", "date": "11/16/2021", "price": 8.1208481e-08}, {"currency": "USD", "date": "11/15/2021", "price": 8.8833904e-08}, {"currency": "USD", "date": "11/14/2021", "price": 9.4436561e-08}, {"currency": "USD", "date": "11/13/2021", "price": 9.5101086e-08}, {"currency": "USD", "date": "11/12/2021", "price": 9.4834692e-08}, {"currency": "USD", "date": "11/11/2021", "price": 9.6995789e-08}, {"currency": "USD", "date": "11/10/2021", "price": 9.6114522e-08}, {"currency": "USD", "date": "11/09/2021", "price": 9.8104484e-08}, {"currency": "USD", "date": "11/08/2021", "price": 1.0540291e-07}, {"currency": "USD", "date": "11/07/2021", "price": 1.0630772e-07}, {"currency": "USD", "date": "11/06/2021", "price": 1.0490755e-07}, {"currency": "USD", "date": "11/05/2021", "price": 1.0378523e-07}, {"currency": "USD", "date": "11/04/2021", "price": 9.221397e-08}, {"currency": "USD", "date": "11/03/2021", "price": 1.0058108e-07}, {"currency": "USD", "date": "11/02/2021", "price": 1.0113054e-07}, {"currency": "USD", "date": "11/01/2021", "price": 1.0590361e-07}, {"currency": "USD", "date": "10/30/2021", "price": 1.1877758e-07}, {"currency": "USD", "date": "10/29/2021", "price": 9.0932768e-08}, {"currency": "USD", "date": "10/28/2021", "price": 5.0474196e-08}, {"currency": "USD", "date": "10/27/2021", "price": 4.1151785e-08}, {"currency": "USD", "date": "10/26/2021", "price": 4.3485249e-08}, {"currency": "USD", "date": "10/25/2021", "price": 4.4948128e-08}, {"currency": "USD", "date": "10/24/2021", "price": 4.4422968e-08}, {"currency": "USD", "date": "10/23/2021", "price": 4.4767884e-08}, {"currency": "USD", "date": "10/22/2021", "price": 4.4735028e-08}, {"currency": "USD", "date": "10/21/2021", "price": 4.2821001e-08}, {"currency": "USD", "date": "10/20/2021", "price": 4.6879357e-08}, {"currency": "USD", "date": "10/19/2021", "price": 4.5719829e-08}, {"currency": "USD", "date": "10/18/2021", "price": 4.325834e-08}, {"currency": "USD", "date": "10/17/2021", "price": 4.2348467e-08}, {"currency": "USD", "date": "10/16/2021", "price": 4.1206903e-08}, {"currency": "USD", "date": "10/15/2021", "price": 4.038862e-08}, {"currency": "USD", "date": "10/14/2021", "price": 4.0428049e-08}, {"currency": "USD", "date": "10/13/2021", "price": 3.9974321e-08}, {"currency": "USD", "date": "10/12/2021", "price": 3.5279881e-08}, {"currency": "USD", "date": "10/11/2021", "price": 3.3228893e-08}, {"currency": "USD", "date": "10/10/2021", "price": 3.2353466e-08}, {"currency": "USD", "date": "10/09/2021", "price": 3.3783946e-08}, {"currency": "USD", "date": "10/08/2021", "price": 3.2486653e-08}, {"currency": "USD", "date": "10/07/2021", "price": 3.2601089e-08}, {"currency": "USD", "date": "10/06/2021", "price": 3.2168256e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "elongate"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
