{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 48.151885387388816}, {"currency": "USD", "date": "10/01/2022", "price": 48.29803434}, {"currency": "USD", "date": "09/30/2022", "price": 47.56706419}, {"currency": "USD", "date": "09/29/2022", "price": 47.55295448}, {"currency": "USD", "date": "09/28/2022", "price": 47.14442029}, {"currency": "USD", "date": "09/27/2022", "price": 46.57242685}, {"currency": "USD", "date": "09/26/2022", "price": 46.94210199}, {"currency": "USD", "date": "09/25/2022", "price": 46.34300801}, {"currency": "USD", "date": "09/24/2022", "price": 47.97565456}, {"currency": "USD", "date": "09/23/2022", "price": 47.96195571}, {"currency": "USD", "date": "09/22/2022", "price": 47.70093368}, {"currency": "USD", "date": "09/21/2022", "price": 46.25592808}, {"currency": "USD", "date": "09/20/2022", "price": 47.82054081}, {"currency": "USD", "date": "09/19/2022", "price": 47.86316881}, {"currency": "USD", "date": "09/18/2022", "price": 47.39693799}, {"currency": "USD", "date": "09/17/2022", "price": 51.23756738}, {"currency": "USD", "date": "09/16/2022", "price": 49.09793115}, {"currency": "USD", "date": "09/15/2022", "price": 48.71607722}, {"currency": "USD", "date": "09/14/2022", "price": 49.85188163}, {"currency": "USD", "date": "09/13/2022", "price": 49.29046365}, {"currency": "USD", "date": "09/12/2022", "price": 51.60135019}, {"currency": "USD", "date": "09/11/2022", "price": 52.97834205}, {"currency": "USD", "date": "09/10/2022", "price": 53.87317148}, {"currency": "USD", "date": "09/09/2022", "price": 53.65786402}, {"currency": "USD", "date": "09/08/2022", "price": 52.94653241}, {"currency": "USD", "date": "09/07/2022", "price": 50.94670462}, {"currency": "USD", "date": "09/06/2022", "price": 48.79630441}, {"currency": "USD", "date": "09/05/2022", "price": 51.17173024}, {"currency": "USD", "date": "09/04/2022", "price": 51.64424902}, {"currency": "USD", "date": "09/03/2022", "price": 51.06059062}, {"currency": "USD", "date": "09/02/2022", "price": 52.21285113}, {"currency": "USD", "date": "09/01/2022", "price": 53.0302355}, {"currency": "USD", "date": "08/31/2022", "price": 52.59176433}, {"currency": "USD", "date": "08/30/2022", "price": 54.26229217}, {"currency": "USD", "date": "08/29/2022", "price": 52.91338772}, {"currency": "USD", "date": "08/28/2022", "price": 49.78174556}, {"currency": "USD", "date": "08/27/2022", "price": 52.01563486}, {"currency": "USD", "date": "08/26/2022", "price": 51.88483573}, {"currency": "USD", "date": "08/25/2022", "price": 57.35823354}, {"currency": "USD", "date": "08/24/2022", "price": 55.16116253}, {"currency": "USD", "date": "08/23/2022", "price": 53.9737718}, {"currency": "USD", "date": "08/22/2022", "price": 54.08100385}, {"currency": "USD", "date": "08/21/2022", "price": 54.78906844}, {"currency": "USD", "date": "08/20/2022", "price": 52.67688365}, {"currency": "USD", "date": "08/19/2022", "price": 52.54797213}, {"currency": "USD", "date": "08/18/2022", "price": 55.07978633}, {"currency": "USD", "date": "08/17/2022", "price": 57.58303295}, {"currency": "USD", "date": "08/16/2022", "price": 60.46423499}, {"currency": "USD", "date": "08/15/2022", "price": 60.82588417}, {"currency": "USD", "date": "08/14/2022", "price": 62.93553815}, {"currency": "USD", "date": "08/13/2022", "price": 64.99280475}, {"currency": "USD", "date": "08/12/2022", "price": 66.3834275}, {"currency": "USD", "date": "08/11/2022", "price": 64.84890836}, {"currency": "USD", "date": "08/10/2022", "price": 67.05915967}, {"currency": "USD", "date": "08/09/2022", "price": 62.02574002}, {"currency": "USD", "date": "08/08/2022", "price": 66.21175886}, {"currency": "USD", "date": "08/07/2022", "price": 67.26089802}, {"currency": "USD", "date": "08/06/2022", "price": 64.71210073}, {"currency": "USD", "date": "08/05/2022", "price": 62.61482712}, {"currency": "USD", "date": "08/04/2022", "price": 58.39150503}, {"currency": "USD", "date": "08/03/2022", "price": 57.4931725}, {"currency": "USD", "date": "08/02/2022", "price": 56.05397552}, {"currency": "USD", "date": "08/01/2022", "price": 58.83383131}, {"currency": "USD", "date": "07/31/2022", "price": 57.2274661}, {"currency": "USD", "date": "07/30/2022", "price": 57.01780473}, {"currency": "USD", "date": "07/29/2022", "price": 55.63147136}, {"currency": "USD", "date": "07/28/2022", "price": 56.7485405}, {"currency": "USD", "date": "07/27/2022", "price": 54.78621889}, {"currency": "USD", "date": "07/26/2022", "price": 51.05881774}, {"currency": "USD", "date": "07/25/2022", "price": 50.17559949}, {"currency": "USD", "date": "07/24/2022", "price": 54.60686425}, {"currency": "USD", "date": "07/23/2022", "price": 54.67560787}, {"currency": "USD", "date": "07/22/2022", "price": 55.33899508}, {"currency": "USD", "date": "07/21/2022", "price": 56.19799943}, {"currency": "USD", "date": "07/20/2022", "price": 55.44262346}, {"currency": "USD", "date": "07/19/2022", "price": 60.89045373}, {"currency": "USD", "date": "07/18/2022", "price": 60.05453246}, {"currency": "USD", "date": "07/17/2022", "price": 57.67190781}, {"currency": "USD", "date": "07/16/2022", "price": 59.89471085}, {"currency": "USD", "date": "07/15/2022", "price": 59.53589383}, {"currency": "USD", "date": "07/14/2022", "price": 58.08813126}, {"currency": "USD", "date": "07/13/2022", "price": 52.47329705}, {"currency": "USD", "date": "07/12/2022", "price": 49.55897238}, {"currency": "USD", "date": "07/11/2022", "price": 50.93420074}, {"currency": "USD", "date": "07/10/2022", "price": 53.07539574}, {"currency": "USD", "date": "07/09/2022", "price": 57.28033688}, {"currency": "USD", "date": "07/08/2022", "price": 55.01174066}, {"currency": "USD", "date": "07/07/2022", "price": 56.57574427}, {"currency": "USD", "date": "07/06/2022", "price": 55.18937349}, {"currency": "USD", "date": "07/05/2022", "price": 54.75552872}, {"currency": "USD", "date": "07/04/2022", "price": 54.48767186}, {"currency": "USD", "date": "07/03/2022", "price": 51.12910632}, {"currency": "USD", "date": "07/02/2022", "price": 50.79030029}, {"currency": "USD", "date": "07/01/2022", "price": 51.38284166}, {"currency": "USD", "date": "06/30/2022", "price": 51.12306372}, {"currency": "USD", "date": "06/29/2022", "price": 50.46220411}, {"currency": "USD", "date": "06/28/2022", "price": 52.3208764}, {"currency": "USD", "date": "06/27/2022", "price": 56.60030353}, {"currency": "USD", "date": "06/26/2022", "price": 55.28608797}, {"currency": "USD", "date": "06/25/2022", "price": 62.22694968}, {"currency": "USD", "date": "06/24/2022", "price": 63.063122}, {"currency": "USD", "date": "06/23/2022", "price": 60.93387316}, {"currency": "USD", "date": "06/22/2022", "price": 58.47485274}, {"currency": "USD", "date": "06/21/2022", "price": 58.71706662}, {"currency": "USD", "date": "06/20/2022", "price": 57.00172491}, {"currency": "USD", "date": "06/19/2022", "price": 53.13830059}, {"currency": "USD", "date": "06/18/2022", "price": 45.92601483}, {"currency": "USD", "date": "06/17/2022", "price": 52.84674275}, {"currency": "USD", "date": "06/16/2022", "price": 50.64354929}, {"currency": "USD", "date": "06/15/2022", "price": 55.99379712}, {"currency": "USD", "date": "06/14/2022", "price": 46.09535459}, {"currency": "USD", "date": "06/13/2022", "price": 42.11727533}, {"currency": "USD", "date": "06/12/2022", "price": 45.32942643}, {"currency": "USD", "date": "06/11/2022", "price": 51.11497727}, {"currency": "USD", "date": "06/10/2022", "price": 57.0475476}, {"currency": "USD", "date": "06/09/2022", "price": 61.91386509}, {"currency": "USD", "date": "06/08/2022", "price": 65.57907751}, {"currency": "USD", "date": "06/07/2022", "price": 67.07092152}, {"currency": "USD", "date": "06/06/2022", "price": 69.68811981}, {"currency": "USD", "date": "06/05/2022", "price": 73.79847227}, {"currency": "USD", "date": "06/04/2022", "price": 77.4324494}, {"currency": "USD", "date": "06/03/2022", "price": 77.72369692}, {"currency": "USD", "date": "06/02/2022", "price": 78.14372416}, {"currency": "USD", "date": "06/01/2022", "price": 76.05492258}, {"currency": "USD", "date": "05/31/2022", "price": 81.60840615}, {"currency": "USD", "date": "05/30/2022", "price": 86.78831995}, {"currency": "USD", "date": "05/29/2022", "price": 83.3351807}, {"currency": "USD", "date": "05/28/2022", "price": 70.63464863}, {"currency": "USD", "date": "05/27/2022", "price": 67.70149373}, {"currency": "USD", "date": "05/26/2022", "price": 73.15541118}, {"currency": "USD", "date": "05/25/2022", "price": 88.22467664}, {"currency": "USD", "date": "05/24/2022", "price": 91.1615962}, {"currency": "USD", "date": "05/23/2022", "price": 91.34351823}, {"currency": "USD", "date": "05/22/2022", "price": 92.82993878}, {"currency": "USD", "date": "05/21/2022", "price": 92.88361555}, {"currency": "USD", "date": "05/20/2022", "price": 89.52287594}, {"currency": "USD", "date": "05/19/2022", "price": 92.25374503}, {"currency": "USD", "date": "05/18/2022", "price": 92.37550882}, {"currency": "USD", "date": "05/17/2022", "price": 100.51315769}, {"currency": "USD", "date": "05/16/2022", "price": 94.59947689}, {"currency": "USD", "date": "05/15/2022", "price": 96.31424822}, {"currency": "USD", "date": "05/14/2022", "price": 89.63007354}, {"currency": "USD", "date": "05/13/2022", "price": 88.34218018}, {"currency": "USD", "date": "05/12/2022", "price": 79.18814719}, {"currency": "USD", "date": "05/11/2022", "price": 85.24442352}, {"currency": "USD", "date": "05/10/2022", "price": 108.84968281}, {"currency": "USD", "date": "05/09/2022", "price": 106.71904689}, {"currency": "USD", "date": "05/08/2022", "price": 113.85486064}, {"currency": "USD", "date": "05/07/2022", "price": 116.80078118}, {"currency": "USD", "date": "05/06/2022", "price": 122.50843073}, {"currency": "USD", "date": "05/05/2022", "price": 126.05782301}, {"currency": "USD", "date": "05/04/2022", "price": 137.17222433}, {"currency": "USD", "date": "05/03/2022", "price": 123.74458065}, {"currency": "USD", "date": "05/02/2022", "price": 125.86679396}, {"currency": "USD", "date": "05/01/2022", "price": 128.05342422}, {"currency": "USD", "date": "04/30/2022", "price": 128.4398505}, {"currency": "USD", "date": "04/29/2022", "price": 135.25953097}, {"currency": "USD", "date": "04/28/2022", "price": 147.66085296}, {"currency": "USD", "date": "04/27/2022", "price": 150.18359264}, {"currency": "USD", "date": "04/26/2022", "price": 145.4484972}, {"currency": "USD", "date": "04/25/2022", "price": 157.47830406}, {"currency": "USD", "date": "04/24/2022", "price": 151.87320327}, {"currency": "USD", "date": "04/23/2022", "price": 154.42900664}, {"currency": "USD", "date": "04/22/2022", "price": 155.74691084}, {"currency": "USD", "date": "04/21/2022", "price": 158.33066998}, {"currency": "USD", "date": "04/20/2022", "price": 163.43335085}, {"currency": "USD", "date": "04/19/2022", "price": 165.41116177}, {"currency": "USD", "date": "04/18/2022", "price": 155.28534593}, {"currency": "USD", "date": "04/17/2022", "price": 153.33620986}, {"currency": "USD", "date": "04/16/2022", "price": 155.88795042}, {"currency": "USD", "date": "04/15/2022", "price": 156.04264047}, {"currency": "USD", "date": "04/14/2022", "price": 155.87528162}, {"currency": "USD", "date": "04/13/2022", "price": 159.51032656}, {"currency": "USD", "date": "04/12/2022", "price": 156.72736405}, {"currency": "USD", "date": "04/11/2022", "price": 151.16191078}, {"currency": "USD", "date": "04/10/2022", "price": 161.89595061}, {"currency": "USD", "date": "04/09/2022", "price": 168.02253971}, {"currency": "USD", "date": "04/08/2022", "price": 161.2801928}, {"currency": "USD", "date": "04/07/2022", "price": 169.84796702}, {"currency": "USD", "date": "04/06/2022", "price": 165.33923988}, {"currency": "USD", "date": "04/05/2022", "price": 185.66120611}, {"currency": "USD", "date": "04/04/2022", "price": 191.64564873}, {"currency": "USD", "date": "04/03/2022", "price": 196.03508244}, {"currency": "USD", "date": "04/02/2022", "price": 192.44928709}, {"currency": "USD", "date": "04/01/2022", "price": 198.46348016}, {"currency": "USD", "date": "03/31/2022", "price": 187.99050622}, {"currency": "USD", "date": "03/30/2022", "price": 198.48290652}, {"currency": "USD", "date": "03/29/2022", "price": 196.59053451}, {"currency": "USD", "date": "03/28/2022", "price": 193.29311196}, {"currency": "USD", "date": "03/27/2022", "price": 199.33070058}, {"currency": "USD", "date": "03/26/2022", "price": 189.57217592}, {"currency": "USD", "date": "03/25/2022", "price": 182.34014743}, {"currency": "USD", "date": "03/24/2022", "price": 192.60328025}, {"currency": "USD", "date": "03/23/2022", "price": 185.9523059}, {"currency": "USD", "date": "03/22/2022", "price": 185.8451397}, {"currency": "USD", "date": "03/21/2022", "price": 172.24190586}, {"currency": "USD", "date": "03/20/2022", "price": 161.63428844}, {"currency": "USD", "date": "03/19/2022", "price": 160.50408899}, {"currency": "USD", "date": "03/18/2022", "price": 159.24151484}, {"currency": "USD", "date": "03/17/2022", "price": 157.57814259}, {"currency": "USD", "date": "03/16/2022", "price": 163.27096707}, {"currency": "USD", "date": "03/15/2022", "price": 156.45967461}, {"currency": "USD", "date": "03/14/2022", "price": 143.684844}, {"currency": "USD", "date": "03/13/2022", "price": 138.39750236}, {"currency": "USD", "date": "03/12/2022", "price": 144.55690742}, {"currency": "USD", "date": "03/11/2022", "price": 139.60579944}, {"currency": "USD", "date": "03/10/2022", "price": 147.8482586}, {"currency": "USD", "date": "03/09/2022", "price": 140.83221127}, {"currency": "USD", "date": "03/08/2022", "price": 131.71960278}, {"currency": "USD", "date": "03/07/2022", "price": 133.50600095}, {"currency": "USD", "date": "03/06/2022", "price": 133.20697699}, {"currency": "USD", "date": "03/05/2022", "price": 136.14608463}, {"currency": "USD", "date": "03/04/2022", "price": 134.83460976}, {"currency": "USD", "date": "03/03/2022", "price": 147.54870924}, {"currency": "USD", "date": "03/02/2022", "price": 152.57196478}, {"currency": "USD", "date": "03/01/2022", "price": 151.93897907}, {"currency": "USD", "date": "02/28/2022", "price": 149.85413984}, {"currency": "USD", "date": "02/27/2022", "price": 138.27839993}, {"currency": "USD", "date": "02/26/2022", "price": 142.92409525}, {"currency": "USD", "date": "02/25/2022", "price": 148.52609299}, {"currency": "USD", "date": "02/24/2022", "price": 136.65409773}, {"currency": "USD", "date": "02/23/2022", "price": 146.93343666}, {"currency": "USD", "date": "02/22/2022", "price": 151.97249233}, {"currency": "USD", "date": "02/21/2022", "price": 146.90605827}, {"currency": "USD", "date": "02/20/2022", "price": 155.9025412}, {"currency": "USD", "date": "02/19/2022", "price": 162.75670935}, {"currency": "USD", "date": "02/18/2022", "price": 164.44713376}, {"currency": "USD", "date": "02/17/2022", "price": 171.08070126}, {"currency": "USD", "date": "02/16/2022", "price": 190.659741}, {"currency": "USD", "date": "02/15/2022", "price": 194.19722498}, {"currency": "USD", "date": "02/14/2022", "price": 187.74753267}, {"currency": "USD", "date": "02/13/2022", "price": 190.32821449}, {"currency": "USD", "date": "02/12/2022", "price": 200.78741062}, {"currency": "USD", "date": "02/11/2022", "price": 195.5431262}, {"currency": "USD", "date": "02/10/2022", "price": 177.11202441}, {"currency": "USD", "date": "02/09/2022", "price": 178.07784317}, {"currency": "USD", "date": "02/08/2022", "price": 172.83602987}, {"currency": "USD", "date": "02/07/2022", "price": 176.18805667}, {"currency": "USD", "date": "02/06/2022", "price": 166.00555857}, {"currency": "USD", "date": "02/05/2022", "price": 160.49108017}, {"currency": "USD", "date": "02/04/2022", "price": 153.78659822}, {"currency": "USD", "date": "02/03/2022", "price": 139.89614982}, {"currency": "USD", "date": "02/02/2022", "price": 142.0107714}, {"currency": "USD", "date": "02/01/2022", "price": 150.94610916}, {"currency": "USD", "date": "01/31/2022", "price": 145.30400651}, {"currency": "USD", "date": "01/30/2022", "price": 141.56097661}, {"currency": "USD", "date": "01/29/2022", "price": 149.63707888}, {"currency": "USD", "date": "01/28/2022", "price": 143.92666262}, {"currency": "USD", "date": "01/27/2022", "price": 142.33433248}, {"currency": "USD", "date": "01/26/2022", "price": 140.83973132}, {"currency": "USD", "date": "01/25/2022", "price": 141.10006859}, {"currency": "USD", "date": "01/24/2022", "price": 131.77807356}, {"currency": "USD", "date": "01/23/2022", "price": 134.80988076}, {"currency": "USD", "date": "01/22/2022", "price": 125.79909292}, {"currency": "USD", "date": "01/21/2022", "price": 138.8457533}, {"currency": "USD", "date": "01/20/2022", "price": 167.20069844}, {"currency": "USD", "date": "01/19/2022", "price": 173.39695289}, {"currency": "USD", "date": "01/18/2022", "price": 179.90878575}, {"currency": "USD", "date": "01/17/2022", "price": 187.23848453}, {"currency": "USD", "date": "01/16/2022", "price": 195.62252073}, {"currency": "USD", "date": "01/15/2022", "price": 200.67279735}, {"currency": "USD", "date": "01/14/2022", "price": 199.90795936}, {"currency": "USD", "date": "01/13/2022", "price": 196.30865465}, {"currency": "USD", "date": "01/12/2022", "price": 213.59150056}, {"currency": "USD", "date": "01/11/2022", "price": 205.04516172}, {"currency": "USD", "date": "01/10/2022", "price": 191.87708427}, {"currency": "USD", "date": "01/09/2022", "price": 198.62315767}, {"currency": "USD", "date": "01/08/2022", "price": 191.23742324}, {"currency": "USD", "date": "01/07/2022", "price": 195.57164693}, {"currency": "USD", "date": "01/06/2022", "price": 212.93647666}, {"currency": "USD", "date": "01/05/2022", "price": 214.54722563}, {"currency": "USD", "date": "01/04/2022", "price": 236.6126548}, {"currency": "USD", "date": "01/03/2022", "price": 236.80807443}, {"currency": "USD", "date": "01/02/2022", "price": 240.07946763}, {"currency": "USD", "date": "01/01/2022", "price": 245.21356438}, {"currency": "USD", "date": "12/31/2021", "price": 238.62471023}, {"currency": "USD", "date": "12/30/2021", "price": 240.2794365}, {"currency": "USD", "date": "12/29/2021", "price": 240.18478406}, {"currency": "USD", "date": "12/28/2021", "price": 241.90529123}, {"currency": "USD", "date": "12/27/2021", "price": 268.67241978}, {"currency": "USD", "date": "12/26/2021", "price": 260.3357471}, {"currency": "USD", "date": "12/25/2021", "price": 258.14175219}, {"currency": "USD", "date": "12/24/2021", "price": 252.12504867}, {"currency": "USD", "date": "12/23/2021", "price": 260.25608851}, {"currency": "USD", "date": "12/22/2021", "price": 247.81255711}, {"currency": "USD", "date": "12/21/2021", "price": 240.08303971}, {"currency": "USD", "date": "12/20/2021", "price": 232.29061976}, {"currency": "USD", "date": "12/19/2021", "price": 247.8681959}, {"currency": "USD", "date": "12/18/2021", "price": 254.67867844}, {"currency": "USD", "date": "12/17/2021", "price": 257.43881327}, {"currency": "USD", "date": "12/16/2021", "price": 270.02502603}, {"currency": "USD", "date": "12/15/2021", "price": 296.99014259}, {"currency": "USD", "date": "12/14/2021", "price": 255.74331268}, {"currency": "USD", "date": "12/13/2021", "price": 236.33857163}, {"currency": "USD", "date": "12/12/2021", "price": 263.63129118}, {"currency": "USD", "date": "12/11/2021", "price": 257.35553687}, {"currency": "USD", "date": "12/10/2021", "price": 259.20378286}, {"currency": "USD", "date": "12/09/2021", "price": 268.50694322}, {"currency": "USD", "date": "12/08/2021", "price": 298.79981412}, {"currency": "USD", "date": "12/07/2021", "price": 286.82615314}, {"currency": "USD", "date": "12/06/2021", "price": 289.71414293}, {"currency": "USD", "date": "12/05/2021", "price": 290.24167921}, {"currency": "USD", "date": "12/04/2021", "price": 313.63547276}, {"currency": "USD", "date": "12/03/2021", "price": 348.47340413}, {"currency": "USD", "date": "12/02/2021", "price": 358.52876683}, {"currency": "USD", "date": "12/01/2021", "price": 409.55986344}, {"currency": "USD", "date": "11/30/2021", "price": 378.7483544}, {"currency": "USD", "date": "11/29/2021", "price": 397.60944454}, {"currency": "USD", "date": "11/28/2021", "price": 414.43046005}, {"currency": "USD", "date": "11/27/2021", "price": 432.79152994}, {"currency": "USD", "date": "11/26/2021", "price": 401.83783509}, {"currency": "USD", "date": "11/25/2021", "price": 440.36144745}, {"currency": "USD", "date": "11/24/2021", "price": 456.0653941}, {"currency": "USD", "date": "11/23/2021", "price": 471.9082126}, {"currency": "USD", "date": "11/22/2021", "price": 493.82295144}, {"currency": "USD", "date": "11/21/2021", "price": 437.16667332}, {"currency": "USD", "date": "11/20/2021", "price": 394.9077588}, {"currency": "USD", "date": "11/19/2021", "price": 349.5565988}, {"currency": "USD", "date": "11/18/2021", "price": 309.25726783}, {"currency": "USD", "date": "11/17/2021", "price": 311.88408183}, {"currency": "USD", "date": "11/16/2021", "price": 305.55889583}, {"currency": "USD", "date": "11/15/2021", "price": 315.74941385}, {"currency": "USD", "date": "11/14/2021", "price": 320.91017482}, {"currency": "USD", "date": "11/13/2021", "price": 323.02373408}, {"currency": "USD", "date": "11/12/2021", "price": 327.0853605}, {"currency": "USD", "date": "11/11/2021", "price": 318.43935604}, {"currency": "USD", "date": "11/10/2021", "price": 314.83436013}, {"currency": "USD", "date": "11/09/2021", "price": 317.27906065}, {"currency": "USD", "date": "11/08/2021", "price": 309.38113735}, {"currency": "USD", "date": "11/07/2021", "price": 316.55604692}, {"currency": "USD", "date": "11/06/2021", "price": 317.00488859}, {"currency": "USD", "date": "11/05/2021", "price": 316.14622317}, {"currency": "USD", "date": "11/04/2021", "price": 320.02330086}, {"currency": "USD", "date": "11/03/2021", "price": 307.61980431}, {"currency": "USD", "date": "11/02/2021", "price": 272.82206524}, {"currency": "USD", "date": "11/01/2021", "price": 269.58241722}, {"currency": "USD", "date": "10/31/2021", "price": 271.56861886}, {"currency": "USD", "date": "10/30/2021", "price": 260.63892712}, {"currency": "USD", "date": "10/29/2021", "price": 270.39351584}, {"currency": "USD", "date": "10/28/2021", "price": 257.50215673}, {"currency": "USD", "date": "10/27/2021", "price": 246.70260657}, {"currency": "USD", "date": "10/26/2021", "price": 273.4939043}, {"currency": "USD", "date": "10/25/2021", "price": 294.54159013}, {"currency": "USD", "date": "10/24/2021", "price": 284.36830762}, {"currency": "USD", "date": "10/23/2021", "price": 271.55866261}, {"currency": "USD", "date": "10/22/2021", "price": 274.9750491}, {"currency": "USD", "date": "10/21/2021", "price": 250.53477971}, {"currency": "USD", "date": "10/20/2021", "price": 239.8216449}, {"currency": "USD", "date": "10/19/2021", "price": 229.91213171}, {"currency": "USD", "date": "10/18/2021", "price": 230.66693603}, {"currency": "USD", "date": "10/17/2021", "price": 236.39372149}, {"currency": "USD", "date": "10/16/2021", "price": 241.31423446}, {"currency": "USD", "date": "10/15/2021", "price": 237.26545592}, {"currency": "USD", "date": "10/14/2021", "price": 242.47866511}, {"currency": "USD", "date": "10/13/2021", "price": 241.93075591}, {"currency": "USD", "date": "10/12/2021", "price": 236.5209118}, {"currency": "USD", "date": "10/11/2021", "price": 249.02618387}, {"currency": "USD", "date": "10/10/2021", "price": 240.4159169}, {"currency": "USD", "date": "10/09/2021", "price": 259.00106539}, {"currency": "USD", "date": "10/08/2021", "price": 258.05403175}, {"currency": "USD", "date": "10/07/2021", "price": 242.93515911}, {"currency": "USD", "date": "10/06/2021", "price": 230.64822405}, {"currency": "USD", "date": "10/05/2021", "price": 244.92286069}, {"currency": "USD", "date": "10/04/2021", "price": 240.09436682}, {"currency": "USD", "date": "10/03/2021", "price": 253.55579251}, {"currency": "USD", "date": "10/02/2021", "price": 244.85531145}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "elrond"}