Emercoin Price - EMC Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.016048434192760818}, {"currency": "USD", "date": "01/28/2023", "price": 0.016565321}, {"currency": "USD", "date": "01/26/2023", "price": 0.017391251}, {"currency": "USD", "date": "01/23/2023", "price": 0.014800578}, {"currency": "USD", "date": "01/22/2023", "price": 0.014614613}, {"currency": "USD", "date": "01/21/2023", "price": 0.015882101}, {"currency": "USD", "date": "01/20/2023", "price": 0.016179817}, {"currency": "USD", "date": "01/17/2023", "price": 0.016927419}, {"currency": "USD", "date": "01/15/2023", "price": 0.01698046}, {"currency": "USD", "date": "01/14/2023", "price": 0.016725247}, {"currency": "USD", "date": "01/13/2023", "price": 0.016978679}, {"currency": "USD", "date": "01/12/2023", "price": 0.016906258}, {"currency": "USD", "date": "01/06/2023", "price": 0.015601253}, {"currency": "USD", "date": "01/04/2023", "price": 0.011823212}, {"currency": "USD", "date": "12/30/2022", "price": 0.01229414}, {"currency": "USD", "date": "12/29/2022", "price": 0.013033806}, {"currency": "USD", "date": "12/27/2022", "price": 0.012901124}, {"currency": "USD", "date": "12/25/2022", "price": 0.012243451}, {"currency": "USD", "date": "12/23/2022", "price": 0.013928927}, {"currency": "USD", "date": "12/21/2022", "price": 0.012155472}, {"currency": "USD", "date": "12/14/2022", "price": 0.013872413}, {"currency": "USD", "date": "12/11/2022", "price": 0.012682797}, {"currency": "USD", "date": "12/10/2022", "price": 0.01138087}, {"currency": "USD", "date": "12/09/2022", "price": 0.010894974}, {"currency": "USD", "date": "12/08/2022", "price": 0.01381581}, {"currency": "USD", "date": "12/07/2022", "price": 0.012451924}, {"currency": "USD", "date": "12/06/2022", "price": 0.011410047}, {"currency": "USD", "date": "12/05/2022", "price": 0.013648737}, {"currency": "USD", "date": "12/04/2022", "price": 0.012422099}, {"currency": "USD", "date": "12/03/2022", "price": 0.012699955}, {"currency": "USD", "date": "12/02/2022", "price": 0.014540294}, {"currency": "USD", "date": "12/01/2022", "price": 0.015323224}, {"currency": "USD", "date": "11/30/2022", "price": 0.012183288}, {"currency": "USD", "date": "11/28/2022", "price": 0.015036748}, {"currency": "USD", "date": "11/27/2022", "price": 0.013502075}, {"currency": "USD", "date": "11/26/2022", "price": 0.012972116}, {"currency": "USD", "date": "11/25/2022", "price": 0.01410201}, {"currency": "USD", "date": "11/24/2022", "price": 0.014244034}, {"currency": "USD", "date": "11/23/2022", "price": 0.014477546}, {"currency": "USD", "date": "11/21/2022", "price": 0.01462833}, {"currency": "USD", "date": "11/20/2022", "price": 0.014292626}, {"currency": "USD", "date": "11/19/2022", "price": 0.014344121}, {"currency": "USD", "date": "11/18/2022", "price": 0.015162612}, {"currency": "USD", "date": "11/16/2022", "price": 0.013721088}, {"currency": "USD", "date": "11/15/2022", "price": 0.015064382}, {"currency": "USD", "date": "11/14/2022", "price": 0.013121615}, {"currency": "USD", "date": "11/13/2022", "price": 0.014680599}, {"currency": "USD", "date": "11/12/2022", "price": 0.015552955}, {"currency": "USD", "date": "11/11/2022", "price": 0.015532744}, {"currency": "USD", "date": "11/10/2022", "price": 0.017277218}, {"currency": "USD", "date": "11/09/2022", "price": 0.014064637}, {"currency": "USD", "date": "11/08/2022", "price": 0.015661994}, {"currency": "USD", "date": "11/07/2022", "price": 0.013076851}, {"currency": "USD", "date": "11/06/2022", "price": 0.013236881}, {"currency": "USD", "date": "11/05/2022", "price": 0.01358406}, {"currency": "USD", "date": "11/04/2022", "price": 0.014488003}, {"currency": "USD", "date": "11/03/2022", "price": 0.015985989}, {"currency": "USD", "date": "11/02/2022", "price": 0.014296111}, {"currency": "USD", "date": "11/01/2022", "price": 0.014315317}, {"currency": "USD", "date": "10/31/2022", "price": 0.014776594}, {"currency": "USD", "date": "10/30/2022", "price": 0.015412713}, {"currency": "USD", "date": "10/29/2022", "price": 0.011646457}, {"currency": "USD", "date": "10/27/2022", "price": 0.016034497}, {"currency": "USD", "date": "10/26/2022", "price": 0.017509325}, {"currency": "USD", "date": "10/25/2022", "price": 0.016536612}, {"currency": "USD", "date": "10/24/2022", "price": 0.017113481}, {"currency": "USD", "date": "10/23/2022", "price": 0.016286922}, {"currency": "USD", "date": "10/22/2022", "price": 0.017131653}, {"currency": "USD", "date": "10/21/2022", "price": 0.01777381}, {"currency": "USD", "date": "10/20/2022", "price": 0.016276204}, {"currency": "USD", "date": "10/19/2022", "price": 0.017006314}, {"currency": "USD", "date": "10/18/2022", "price": 0.016520904}, {"currency": "USD", "date": "10/17/2022", "price": 0.01631892}, {"currency": "USD", "date": "10/16/2022", "price": 0.016119381}, {"currency": "USD", "date": "10/15/2022", "price": 0.015911811}, {"currency": "USD", "date": "10/14/2022", "price": 0.016058662}, {"currency": "USD", "date": "10/13/2022", "price": 0.016312444}, {"currency": "USD", "date": "10/12/2022", "price": 0.015353136}, {"currency": "USD", "date": "10/11/2022", "price": 0.016122259}, {"currency": "USD", "date": "10/10/2022", "price": 0.015259989}, {"currency": "USD", "date": "10/09/2022", "price": 0.016318556}, {"currency": "USD", "date": "10/08/2022", "price": 0.01587866}, {"currency": "USD", "date": "10/07/2022", "price": 0.016242765}, {"currency": "USD", "date": "10/06/2022", "price": 0.016965347}, {"currency": "USD", "date": "10/05/2022", "price": 0.015926439}, {"currency": "USD", "date": "10/04/2022", "price": 0.016256755}, {"currency": "USD", "date": "10/03/2022", "price": 0.01805604}, {"currency": "USD", "date": "10/02/2022", "price": 0.016378337}, {"currency": "USD", "date": "10/01/2022", "price": 0.016176094}, {"currency": "USD", "date": "09/30/2022", "price": 0.012829587}, {"currency": "USD", "date": "09/29/2022", "price": 0.01260182}, {"currency": "USD", "date": "09/28/2022", "price": 0.013774964}, {"currency": "USD", "date": "09/27/2022", "price": 0.012681648}, {"currency": "USD", "date": "09/26/2022", "price": 0.012614527}, {"currency": "USD", "date": "09/25/2022", "price": 0.012211705}, {"currency": "USD", "date": "09/24/2022", "price": 0.012085104}, {"currency": "USD", "date": "09/23/2022", "price": 0.014949358}, {"currency": "USD", "date": "09/22/2022", "price": 0.011153502}, {"currency": "USD", "date": "09/21/2022", "price": 0.013999733}, {"currency": "USD", "date": "09/20/2022", "price": 0.013698104}, {"currency": "USD", "date": "09/19/2022", "price": 0.013656097}, {"currency": "USD", "date": "09/18/2022", "price": 0.012186875}, {"currency": "USD", "date": "09/16/2022", "price": 0.016059469}, {"currency": "USD", "date": "09/14/2022", "price": 0.018639645}, {"currency": "USD", "date": "09/13/2022", "price": 0.01807763}, {"currency": "USD", "date": "09/12/2022", "price": 0.0194197}, {"currency": "USD", "date": "09/11/2022", "price": 0.019522787}, {"currency": "USD", "date": "09/10/2022", "price": 0.020920396}, {"currency": "USD", "date": "09/09/2022", "price": 0.020451088}, {"currency": "USD", "date": "09/08/2022", "price": 0.01741781}, {"currency": "USD", "date": "09/07/2022", "price": 0.016968668}, {"currency": "USD", "date": "09/06/2022", "price": 0.016891809}, {"currency": "USD", "date": "09/05/2022", "price": 0.01747607}, {"currency": "USD", "date": "09/03/2022", "price": 0.016940913}, {"currency": "USD", "date": "09/02/2022", "price": 0.016942585}, {"currency": "USD", "date": "09/01/2022", "price": 0.01868776}, {"currency": "USD", "date": "08/31/2022", "price": 0.018602577}, {"currency": "USD", "date": "08/29/2022", "price": 0.018080616}, {"currency": "USD", "date": "08/27/2022", "price": 0.017205739}, {"currency": "USD", "date": "08/26/2022", "price": 0.016219896}, {"currency": "USD", "date": "08/25/2022", "price": 0.019992865}, {"currency": "USD", "date": "08/24/2022", "price": 0.020900371}, {"currency": "USD", "date": "08/22/2022", "price": 0.016502965}, {"currency": "USD", "date": "08/21/2022", "price": 0.016781796}, {"currency": "USD", "date": "08/20/2022", "price": 0.015028243}, {"currency": "USD", "date": "08/17/2022", "price": 0.017178559}, {"currency": "USD", "date": "08/15/2022", "price": 0.0203486}, {"currency": "USD", "date": "08/13/2022", "price": 0.020026519}, {"currency": "USD", "date": "08/12/2022", "price": 0.021098746}, {"currency": "USD", "date": "08/11/2022", "price": 0.02036584}, {"currency": "USD", "date": "08/10/2022", "price": 0.019962179}, {"currency": "USD", "date": "08/09/2022", "price": 0.018195591}, {"currency": "USD", "date": "08/08/2022", "price": 0.018033691}, {"currency": "USD", "date": "08/07/2022", "price": 0.017594602}, {"currency": "USD", "date": "08/06/2022", "price": 0.01772562}, {"currency": "USD", "date": "08/05/2022", "price": 0.018070147}, {"currency": "USD", "date": "08/02/2022", "price": 0.018410556}, {"currency": "USD", "date": "08/01/2022", "price": 0.018841701}, {"currency": "USD", "date": "07/31/2022", "price": 0.019691866}, {"currency": "USD", "date": "07/30/2022", "price": 0.019126891}, {"currency": "USD", "date": "07/29/2022", "price": 0.018994989}, {"currency": "USD", "date": "07/28/2022", "price": 0.018930666}, {"currency": "USD", "date": "07/26/2022", "price": 0.017888798}, {"currency": "USD", "date": "07/24/2022", "price": 0.017824}, {"currency": "USD", "date": "07/23/2022", "price": 0.018103592}, {"currency": "USD", "date": "07/22/2022", "price": 0.017307541}, {"currency": "USD", "date": "07/21/2022", "price": 0.016689102}, {"currency": "USD", "date": "07/20/2022", "price": 0.017166932}, {"currency": "USD", "date": "07/19/2022", "price": 0.015766179}, {"currency": "USD", "date": "07/18/2022", "price": 0.017985703}, {"currency": "USD", "date": "07/16/2022", "price": 0.016958859}, {"currency": "USD", "date": "07/15/2022", "price": 0.024817203}, {"currency": "USD", "date": "07/14/2022", "price": 0.024575323}, {"currency": "USD", "date": "07/13/2022", "price": 0.022664304}, {"currency": "USD", "date": "07/12/2022", "price": 0.024906427}, {"currency": "USD", "date": "07/11/2022", "price": 0.025055772}, {"currency": "USD", "date": "07/10/2022", "price": 0.019756138}, {"currency": "USD", "date": "07/09/2022", "price": 0.022636704}, {"currency": "USD", "date": "07/08/2022", "price": 0.022239797}, {"currency": "USD", "date": "07/07/2022", "price": 0.020883289}, {"currency": "USD", "date": "07/05/2022", "price": 0.019830946}, {"currency": "USD", "date": "07/02/2022", "price": 0.019425049}, {"currency": "USD", "date": "06/29/2022", "price": 0.01507853}, {"currency": "USD", "date": "06/28/2022", "price": 0.01519946}, {"currency": "USD", "date": "06/25/2022", "price": 0.016606128}, {"currency": "USD", "date": "06/24/2022", "price": 0.016573701}, {"currency": "USD", "date": "06/23/2022", "price": 0.01468025}, {"currency": "USD", "date": "06/22/2022", "price": 0.013473642}, {"currency": "USD", "date": "06/21/2022", "price": 0.022175641}, {"currency": "USD", "date": "06/20/2022", "price": 0.013341824}, {"currency": "USD", "date": "06/19/2022", "price": 0.011901606}, {"currency": "USD", "date": "06/18/2022", "price": 0.011074761}, {"currency": "USD", "date": "06/17/2022", "price": 0.012067091}, {"currency": "USD", "date": "06/16/2022", "price": 0.011950724}, {"currency": "USD", "date": "06/15/2022", "price": 0.012446659}, {"currency": "USD", "date": "06/14/2022", "price": 0.012682217}, {"currency": "USD", "date": "06/13/2022", "price": 0.012643391}, {"currency": "USD", "date": "06/12/2022", "price": 0.013087145}, {"currency": "USD", "date": "06/11/2022", "price": 0.01614174}, {"currency": "USD", "date": "06/10/2022", "price": 0.022160509}, {"currency": "USD", "date": "06/09/2022", "price": 0.023296373}, {"currency": "USD", "date": "06/07/2022", "price": 0.024892965}, {"currency": "USD", "date": "06/04/2022", "price": 0.023065022}, {"currency": "USD", "date": "06/03/2022", "price": 0.020004807}, {"currency": "USD", "date": "06/02/2022", "price": 0.023722915}, {"currency": "USD", "date": "06/01/2022", "price": 0.018998871}, {"currency": "USD", "date": "05/31/2022", "price": 0.020640306}, {"currency": "USD", "date": "05/30/2022", "price": 0.028061906}, {"currency": "USD", "date": "05/29/2022", "price": 0.027612962}, {"currency": "USD", "date": "05/28/2022", "price": 0.023221773}, {"currency": "USD", "date": "05/27/2022", "price": 0.026751285}, {"currency": "USD", "date": "05/26/2022", "price": 0.025718003}, {"currency": "USD", "date": "05/25/2022", "price": 0.026573689}, {"currency": "USD", "date": "05/24/2022", "price": 0.026667012}, {"currency": "USD", "date": "05/22/2022", "price": 0.028615411}, {"currency": "USD", "date": "05/21/2022", "price": 0.022066277}, {"currency": "USD", "date": "05/19/2022", "price": 0.022519232}, {"currency": "USD", "date": "05/18/2022", "price": 0.02018855}, {"currency": "USD", "date": "05/17/2022", "price": 0.020614178}, {"currency": "USD", "date": "05/16/2022", "price": 0.028621034}, {"currency": "USD", "date": "05/14/2022", "price": 0.024952153}, {"currency": "USD", "date": "05/13/2022", "price": 0.014523439}, {"currency": "USD", "date": "05/12/2022", "price": 0.01271139}, {"currency": "USD", "date": "05/11/2022", "price": 0.017106877}, {"currency": "USD", "date": "05/10/2022", "price": 0.02693236}, {"currency": "USD", "date": "05/09/2022", "price": 0.023287422}, {"currency": "USD", "date": "05/08/2022", "price": 0.030231764}, {"currency": "USD", "date": "05/07/2022", "price": 0.031681234}, {"currency": "USD", "date": "05/06/2022", "price": 0.02933914}, {"currency": "USD", "date": "05/05/2022", "price": 0.032699885}, {"currency": "USD", "date": "05/04/2022", "price": 0.034583742}, {"currency": "USD", "date": "05/02/2022", "price": 0.027828883}, {"currency": "USD", "date": "04/28/2022", "price": 0.030778942}, {"currency": "USD", "date": "04/27/2022", "price": 0.031724773}, {"currency": "USD", "date": "04/26/2022", "price": 0.029575077}, {"currency": "USD", "date": "04/25/2022", "price": 0.032347493}, {"currency": "USD", "date": "04/24/2022", "price": 0.031895156}, {"currency": "USD", "date": "04/23/2022", "price": 0.028260826}, {"currency": "USD", "date": "04/22/2022", "price": 0.032853858}, {"currency": "USD", "date": "04/21/2022", "price": 0.029762064}, {"currency": "USD", "date": "04/20/2022", "price": 0.030876403}, {"currency": "USD", "date": "04/19/2022", "price": 0.036473195}, {"currency": "USD", "date": "04/10/2022", "price": 0.042219747}, {"currency": "USD", "date": "04/09/2022", "price": 0.04258465}, {"currency": "USD", "date": "04/08/2022", "price": 0.05046491}, {"currency": "USD", "date": "04/06/2022", "price": 0.040313334}, {"currency": "USD", "date": "04/05/2022", "price": 0.041328989}, {"currency": "USD", "date": "04/04/2022", "price": 0.041780745}, {"currency": "USD", "date": "04/03/2022", "price": 0.042268031}, {"currency": "USD", "date": "04/01/2022", "price": 0.043789567}, {"currency": "USD", "date": "03/31/2022", "price": 0.041689199}, {"currency": "USD", "date": "03/28/2022", "price": 0.046081573}, {"currency": "USD", "date": "03/26/2022", "price": 0.049937403}, {"currency": "USD", "date": "03/24/2022", "price": 0.044081858}, {"currency": "USD", "date": "03/20/2022", "price": 0.045532111}, {"currency": "USD", "date": "03/18/2022", "price": 0.040870484}, {"currency": "USD", "date": "03/13/2022", "price": 0.042097034}, {"currency": "USD", "date": "03/12/2022", "price": 0.0420681}, {"currency": "USD", "date": "03/10/2022", "price": 0.04736129}, {"currency": "USD", "date": "03/09/2022", "price": 0.03999454}, {"currency": "USD", "date": "03/08/2022", "price": 0.040592594}, {"currency": "USD", "date": "03/07/2022", "price": 0.045635132}, {"currency": "USD", "date": "03/04/2022", "price": 0.047030447}, {"currency": "USD", "date": "03/02/2022", "price": 0.058888534}, {"currency": "USD", "date": "02/28/2022", "price": 0.045744785}, {"currency": "USD", "date": "02/26/2022", "price": 0.049632139}, {"currency": "USD", "date": "02/24/2022", "price": 0.048245215}, {"currency": "USD", "date": "02/22/2022", "price": 0.049892936}, {"currency": "USD", "date": "02/20/2022", "price": 0.05172817}, {"currency": "USD", "date": "02/19/2022", "price": 0.050216967}, {"currency": "USD", "date": "02/17/2022", "price": 0.053006992}, {"currency": "USD", "date": "02/16/2022", "price": 0.06361982}, {"currency": "USD", "date": "02/15/2022", "price": 0.055528913}, {"currency": "USD", "date": "02/14/2022", "price": 0.059625947}, {"currency": "USD", "date": "02/13/2022", "price": 0.050175599}, {"currency": "USD", "date": "02/12/2022", "price": 0.069727954}, {"currency": "USD", "date": "02/11/2022", "price": 0.061827064}, {"currency": "USD", "date": "02/10/2022", "price": 0.084146907}, {"currency": "USD", "date": "02/09/2022", "price": 0.051712688}, {"currency": "USD", "date": "02/08/2022", "price": 0.048219531}, {"currency": "USD", "date": "02/07/2022", "price": 0.049074496}, {"currency": "USD", "date": "02/05/2022", "price": 0.049715144}, {"currency": "USD", "date": "02/04/2022", "price": 0.051616418}, {"currency": "USD", "date": "02/01/2022", "price": 0.048016004}, {"currency": "USD", "date": "01/29/2022", "price": 0.047397799}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "emercoin"}