{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.001011451743475841}, {"currency": "USD", "date": "02/08/2023", "price": 0.0010553789}, {"currency": "USD", "date": "02/05/2023", "price": 0.0010599467}, {"currency": "USD", "date": "02/04/2023", "price": 0.00099370002}, {"currency": "USD", "date": "02/03/2023", "price": 0.00089240817}, {"currency": "USD", "date": "02/02/2023", "price": 0.00081975047}, {"currency": "USD", "date": "02/01/2023", "price": 0.00080965223}, {"currency": "USD", "date": "01/31/2023", "price": 0.0008063679}, {"currency": "USD", "date": "01/30/2023", "price": 0.00080586945}, {"currency": "USD", "date": "01/29/2023", "price": 0.00080823448}, {"currency": "USD", "date": "01/28/2023", "price": 0.00080607677}, {"currency": "USD", "date": "01/27/2023", "price": 0.00080535557}, {"currency": "USD", "date": "01/26/2023", "price": 0.00080990274}, {"currency": "USD", "date": "01/25/2023", "price": 0.00080129868}, {"currency": "USD", "date": "01/24/2023", "price": 0.00080197402}, {"currency": "USD", "date": "01/23/2023", "price": 0.00080386885}, {"currency": "USD", "date": "01/22/2023", "price": 0.00080461273}, {"currency": "USD", "date": "01/21/2023", "price": 0.0008052061}, {"currency": "USD", "date": "01/20/2023", "price": 0.00083759298}, {"currency": "USD", "date": "01/19/2023", "price": 0.00081910566}, {"currency": "USD", "date": "01/18/2023", "price": 0.00083088912}, {"currency": "USD", "date": "01/17/2023", "price": 0.00087124261}, {"currency": "USD", "date": "01/16/2023", "price": 0.00082104838}, {"currency": "USD", "date": "01/15/2023", "price": 0.00080801638}, {"currency": "USD", "date": "01/14/2023", "price": 0.00082717634}, {"currency": "USD", "date": "01/13/2023", "price": 0.00082154656}, {"currency": "USD", "date": "01/12/2023", "price": 0.00080927787}, {"currency": "USD", "date": "01/11/2023", "price": 0.00081373059}, {"currency": "USD", "date": "01/10/2023", "price": 0.00079313371}, {"currency": "USD", "date": "01/09/2023", "price": 0.00079112375}, {"currency": "USD", "date": "01/08/2023", "price": 0.00079514666}, {"currency": "USD", "date": "01/07/2023", "price": 0.00081567407}, {"currency": "USD", "date": "01/06/2023", "price": 0.00081452967}, {"currency": "USD", "date": "01/05/2023", "price": 0.00080812307}, {"currency": "USD", "date": "01/04/2023", "price": 0.00081920939}, {"currency": "USD", "date": "01/03/2023", "price": 0.00081112858}, {"currency": "USD", "date": "01/02/2023", "price": 0.00079986976}, {"currency": "USD", "date": "01/01/2023", "price": 0.00079811414}, {"currency": "USD", "date": "12/31/2022", "price": 0.00078682619}, {"currency": "USD", "date": "12/30/2022", "price": 0.00079690175}, {"currency": "USD", "date": "12/29/2022", "price": 0.00080185988}, {"currency": "USD", "date": "12/27/2022", "price": 0.00094379028}, {"currency": "USD", "date": "12/26/2022", "price": 0.00079017797}, {"currency": "USD", "date": "12/25/2022", "price": 0.0008091366}, {"currency": "USD", "date": "12/24/2022", "price": 0.000799875}, {"currency": "USD", "date": "12/23/2022", "price": 0.0007978368}, {"currency": "USD", "date": "12/22/2022", "price": 0.00079779189}, {"currency": "USD", "date": "12/21/2022", "price": 0.00078824475}, {"currency": "USD", "date": "12/20/2022", "price": 0.00079560694}, {"currency": "USD", "date": "12/19/2022", "price": 0.00077564631}, {"currency": "USD", "date": "12/18/2022", "price": 0.00078362695}, {"currency": "USD", "date": "12/17/2022", "price": 0.0007787385}, {"currency": "USD", "date": "12/16/2022", "price": 0.00077721479}, {"currency": "USD", "date": "12/15/2022", "price": 0.00079235562}, {"currency": "USD", "date": "12/14/2022", "price": 0.00081326734}, {"currency": "USD", "date": "12/13/2022", "price": 0.00080517197}, {"currency": "USD", "date": "12/12/2022", "price": 0.00079697171}, {"currency": "USD", "date": "12/11/2022", "price": 0.00079650628}, {"currency": "USD", "date": "12/10/2022", "price": 0.00080515286}, {"currency": "USD", "date": "12/09/2022", "price": 0.00081454077}, {"currency": "USD", "date": "12/08/2022", "price": 0.00081360835}, {"currency": "USD", "date": "12/07/2022", "price": 0.00082788802}, {"currency": "USD", "date": "12/06/2022", "price": 0.0007867106}, {"currency": "USD", "date": "12/05/2022", "price": 0.00079899476}, {"currency": "USD", "date": "12/04/2022", "price": 0.00078488681}, {"currency": "USD", "date": "12/03/2022", "price": 0.00083008603}, {"currency": "USD", "date": "12/02/2022", "price": 0.00082747941}, {"currency": "USD", "date": "12/01/2022", "price": 0.00081968624}, {"currency": "USD", "date": "11/30/2022", "price": 0.00082123188}, {"currency": "USD", "date": "11/29/2022", "price": 0.00080783366}, {"currency": "USD", "date": "11/28/2022", "price": 0.00079584035}, {"currency": "USD", "date": "11/27/2022", "price": 0.00079793888}, {"currency": "USD", "date": "11/26/2022", "price": 0.00081128118}, {"currency": "USD", "date": "11/25/2022", "price": 0.00081809226}, {"currency": "USD", "date": "11/24/2022", "price": 0.00078586992}, {"currency": "USD", "date": "11/23/2022", "price": 0.00078820086}, {"currency": "USD", "date": "11/22/2022", "price": 0.00079152195}, {"currency": "USD", "date": "11/21/2022", "price": 0.00078514981}, {"currency": "USD", "date": "11/20/2022", "price": 0.00079731893}, {"currency": "USD", "date": "11/19/2022", "price": 0.00081676279}, {"currency": "USD", "date": "11/18/2022", "price": 0.00078229876}, {"currency": "USD", "date": "11/17/2022", "price": 0.00082712098}, {"currency": "USD", "date": "11/16/2022", "price": 0.00081530959}, {"currency": "USD", "date": "11/15/2022", "price": 0.00080667229}, {"currency": "USD", "date": "11/14/2022", "price": 0.00079233245}, {"currency": "USD", "date": "11/13/2022", "price": 0.0007806998}, {"currency": "USD", "date": "11/12/2022", "price": 0.00080143122}, {"currency": "USD", "date": "11/11/2022", "price": 0.00081735954}, {"currency": "USD", "date": "11/09/2022", "price": 0.00079249162}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010787011}, {"currency": "USD", "date": "11/07/2022", "price": 0.001102126}, {"currency": "USD", "date": "11/06/2022", "price": 0.001091389}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011066125}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010873475}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010904243}, {"currency": "USD", "date": "11/02/2022", "price": 0.001100518}, {"currency": "USD", "date": "11/01/2022", "price": 0.001104899}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010965481}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011092167}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010978016}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010971065}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010885655}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011022919}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011067356}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010945576}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011000587}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010951965}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010959313}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010938323}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010928645}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010860509}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010945387}, {"currency": "USD", "date": "10/16/2022", "price": 0.0011028664}, {"currency": "USD", "date": "10/15/2022", "price": 0.0010997606}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011040045}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010857467}, {"currency": "USD", "date": "10/12/2022", "price": 0.0010930105}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011012856}, {"currency": "USD", "date": "10/10/2022", "price": 0.0010748813}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011187127}, {"currency": "USD", "date": "10/08/2022", "price": 0.0011588074}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012183552}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013416436}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013647946}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013370193}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012916175}, {"currency": "USD", "date": "10/02/2022", "price": 0.001307772}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014185206}, {"currency": "USD", "date": "09/30/2022", "price": 0.0016363093}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013943469}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013866395}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013968285}, {"currency": "USD", "date": "09/26/2022", "price": 0.001446979}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014677117}, {"currency": "USD", "date": "09/24/2022", "price": 0.0014927075}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015078681}, {"currency": "USD", "date": "09/22/2022", "price": 0.0014903849}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015056233}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014689937}, {"currency": "USD", "date": "09/19/2022", "price": 0.0014839919}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014632985}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015010774}, {"currency": "USD", "date": "09/16/2022", "price": 0.001464274}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014928687}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014715189}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014824853}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015094405}, {"currency": "USD", "date": "09/11/2022", "price": 0.001435523}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015075753}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015012891}, {"currency": "USD", "date": "09/08/2022", "price": 0.0015145863}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015098907}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014708925}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014754481}, {"currency": "USD", "date": "09/04/2022", "price": 0.001488679}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014763267}, {"currency": "USD", "date": "09/02/2022", "price": 0.0014922331}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014668041}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014264082}, {"currency": "USD", "date": "08/30/2022", "price": 0.001410363}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014357082}, {"currency": "USD", "date": "08/28/2022", "price": 0.0014313236}, {"currency": "USD", "date": "08/27/2022", "price": 0.0014104484}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014841825}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015212133}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015173466}, {"currency": "USD", "date": "08/23/2022", "price": 0.001516715}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015300575}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015495824}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015377197}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014960897}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016053386}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015672942}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016443632}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016483038}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016846474}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016897346}, {"currency": "USD", "date": "08/12/2022", "price": 0.001770664}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016150309}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015658081}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015940322}, {"currency": "USD", "date": "08/07/2022", "price": 0.0015868509}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016348805}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015922963}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015340414}, {"currency": "USD", "date": "08/03/2022", "price": 0.0015828363}, {"currency": "USD", "date": "08/02/2022", "price": 0.0015398564}, {"currency": "USD", "date": "08/01/2022", "price": 0.001612836}, {"currency": "USD", "date": "07/31/2022", "price": 0.0016349451}, {"currency": "USD", "date": "07/30/2022", "price": 0.0015659733}, {"currency": "USD", "date": "07/29/2022", "price": 0.0015260529}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015656099}, {"currency": "USD", "date": "07/27/2022", "price": 0.0015125449}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015136165}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014938834}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015143473}, {"currency": "USD", "date": "07/23/2022", "price": 0.0015294484}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015438589}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015817189}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015407735}, {"currency": "USD", "date": "07/19/2022", "price": 0.001575657}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015221216}, {"currency": "USD", "date": "07/17/2022", "price": 0.0014997993}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015370262}, {"currency": "USD", "date": "07/15/2022", "price": 0.0015333497}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015484475}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015268488}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015001963}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014929788}, {"currency": "USD", "date": "07/10/2022", "price": 0.001531653}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015498298}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015787717}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015955113}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015729426}, {"currency": "USD", "date": "07/05/2022", "price": 0.0015792236}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015899879}, {"currency": "USD", "date": "07/03/2022", "price": 0.001615552}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016583533}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015957779}, {"currency": "USD", "date": "06/30/2022", "price": 0.0015976506}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016167147}, {"currency": "USD", "date": "06/28/2022", "price": 0.0016029108}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016439144}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016515933}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016344279}, {"currency": "USD", "date": "06/24/2022", "price": 0.001666117}, {"currency": "USD", "date": "06/23/2022", "price": 0.0015709952}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015673622}, {"currency": "USD", "date": "06/21/2022", "price": 0.001588608}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015970912}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015312557}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014785342}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015596044}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015568864}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015973228}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015091131}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014528552}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014938662}, {"currency": "USD", "date": "06/11/2022", "price": 0.0016387909}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017285568}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018604213}, {"currency": "USD", "date": "06/08/2022", "price": 0.0019055925}, {"currency": "USD", "date": "06/07/2022", "price": 0.0020609501}, {"currency": "USD", "date": "06/06/2022", "price": 0.0021602588}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021401279}, {"currency": "USD", "date": "06/04/2022", "price": 0.0021559677}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021515946}, {"currency": "USD", "date": "06/02/2022", "price": 0.0021492971}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020888935}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022002303}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022562255}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021497498}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021355824}, {"currency": "USD", "date": "05/27/2022", "price": 0.0021300363}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021282959}, {"currency": "USD", "date": "05/25/2022", "price": 0.0022059528}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022378308}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022994758}, {"currency": "USD", "date": "05/22/2022", "price": 0.0024080673}, {"currency": "USD", "date": "05/21/2022", "price": 0.0021652022}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021557283}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022278455}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025296193}, {"currency": "USD", "date": "05/17/2022", "price": 0.0034415933}, {"currency": "USD", "date": "05/16/2022", "price": 0.0041490342}, {"currency": "USD", "date": "05/15/2022", "price": 0.0025800972}, {"currency": "USD", "date": "05/14/2022", "price": 0.00260565}, {"currency": "USD", "date": "05/13/2022", "price": 0.0026423651}, {"currency": "USD", "date": "05/12/2022", "price": 0.0019613891}, {"currency": "USD", "date": "05/11/2022", "price": 0.0025437308}, {"currency": "USD", "date": "05/10/2022", "price": 0.0050931662}, {"currency": "USD", "date": "05/09/2022", "price": 0.0043948814}, {"currency": "USD", "date": "05/08/2022", "price": 0.0083123657}, {"currency": "USD", "date": "05/07/2022", "price": 0.012955201}, {"currency": "USD", "date": "05/06/2022", "price": 0.0057956273}, {"currency": "USD", "date": "05/05/2022", "price": 0.0045502108}, {"currency": "USD", "date": "05/04/2022", "price": 0.016080863}, {"currency": "USD", "date": "05/03/2022", "price": 0.01588234}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020725783}, {"currency": "USD", "date": "05/01/2022", "price": 0.0028886679}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021020506}, {"currency": "USD", "date": "04/29/2022", "price": 0.0035721249}, {"currency": "USD", "date": "04/28/2022", "price": 0.0024234781}, {"currency": "USD", "date": "04/27/2022", "price": 0.0021114351}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030242584}, {"currency": "USD", "date": "04/25/2022", "price": 0.0066274029}, {"currency": "USD", "date": "04/24/2022", "price": 0.017763102}, {"currency": "USD", "date": "04/23/2022", "price": 0.0096229452}, {"currency": "USD", "date": "04/22/2022", "price": 0.013246772}, {"currency": "USD", "date": "04/21/2022", "price": 0.017129376}, {"currency": "USD", "date": "04/20/2022", "price": 0.005996573}, {"currency": "USD", "date": "04/19/2022", "price": 0.0052689435}, {"currency": "USD", "date": "04/18/2022", "price": 0.015857451}, {"currency": "USD", "date": "04/17/2022", "price": 0.0071653705}, {"currency": "USD", "date": "04/16/2022", "price": 0.0055647457}, {"currency": "USD", "date": "04/15/2022", "price": 0.0061104806}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025102735}, {"currency": "USD", "date": "04/13/2022", "price": 0.0035701094}, {"currency": "USD", "date": "04/12/2022", "price": 0.0034825937}, {"currency": "USD", "date": "04/11/2022", "price": 0.002537638}, {"currency": "USD", "date": "04/10/2022", "price": 0.003604387}, {"currency": "USD", "date": "04/09/2022", "price": 0.015789535}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021530532}, {"currency": "USD", "date": "04/07/2022", "price": 0.0021322632}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020953742}, {"currency": "USD", "date": "04/05/2022", "price": 0.0094735267}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021569035}, {"currency": "USD", "date": "04/03/2022", "price": 0.0020221983}, {"currency": "USD", "date": "04/02/2022", "price": 0.0020910405}, {"currency": "USD", "date": "04/01/2022", "price": 0.0019549441}, {"currency": "USD", "date": "03/31/2022", "price": 0.0016861429}, {"currency": "USD", "date": "03/30/2022", "price": 0.034390795}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015930784}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016987059}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014608077}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014917249}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015241457}, {"currency": "USD", "date": "03/24/2022", "price": 0.001455444}, {"currency": "USD", "date": "03/23/2022", "price": 0.001753364}, {"currency": "USD", "date": "03/22/2022", "price": 0.0018250259}, {"currency": "USD", "date": "03/21/2022", "price": 0.001449181}, {"currency": "USD", "date": "03/20/2022", "price": 0.0093562266}, {"currency": "USD", "date": "03/19/2022", "price": 0.0035356235}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017898155}, {"currency": "USD", "date": "03/17/2022", "price": 0.0015087674}, {"currency": "USD", "date": "03/16/2022", "price": 0.0014263632}, {"currency": "USD", "date": "03/15/2022", "price": 0.0014760574}, {"currency": "USD", "date": "03/14/2022", "price": 0.001558208}, {"currency": "USD", "date": "03/13/2022", "price": 0.0048628499}, {"currency": "USD", "date": "03/12/2022", "price": 0.0015960173}, {"currency": "USD", "date": "03/11/2022", "price": 0.0014174691}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028613444}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018501367}, {"currency": "USD", "date": "03/08/2022", "price": 0.0013890011}, {"currency": "USD", "date": "03/07/2022", "price": 0.0013857092}, {"currency": "USD", "date": "03/06/2022", "price": 0.0013336138}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014532328}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018589211}, {"currency": "USD", "date": "03/03/2022", "price": 0.001428375}, {"currency": "USD", "date": "03/02/2022", "price": 0.0014700374}, {"currency": "USD", "date": "03/01/2022", "price": 0.0019994884}, {"currency": "USD", "date": "02/28/2022", "price": 0.004191035}, {"currency": "USD", "date": "02/27/2022", "price": 0.0025080992}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018660226}, {"currency": "USD", "date": "02/25/2022", "price": 0.001548716}, {"currency": "USD", "date": "02/24/2022", "price": 0.0019711088}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020376085}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014860129}, {"currency": "USD", "date": "02/21/2022", "price": 0.0016032204}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014896086}, {"currency": "USD", "date": "02/19/2022", "price": 0.0021427195}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017425026}, {"currency": "USD", "date": "02/17/2022", "price": 0.0035494774}, {"currency": "USD", "date": "02/16/2022", "price": 0.0019548467}, {"currency": "USD", "date": "02/15/2022", "price": 0.0020945127}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016335199}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018377655}, {"currency": "USD", "date": "02/12/2022", "price": 0.0024389289}, {"currency": "USD", "date": "02/11/2022", "price": 0.0016431549}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015767031}, {"currency": "USD", "date": "02/09/2022", "price": 0.0015901341}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eminer"}