{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.011499996303753403}, {"currency": "USD", "date": "02/03/2023", "price": 0.007900654}, {"currency": "USD", "date": "02/02/2023", "price": 0.016819237}, {"currency": "USD", "date": "01/31/2023", "price": 0.0092694164}, {"currency": "USD", "date": "01/22/2023", "price": 0.0083659143}, {"currency": "USD", "date": "01/18/2023", "price": 0.0090173122}, {"currency": "USD", "date": "01/16/2023", "price": 0.010718465}, {"currency": "USD", "date": "01/15/2023", "price": 0.015575206}, {"currency": "USD", "date": "01/10/2023", "price": 0.013118163}, {"currency": "USD", "date": "01/04/2023", "price": 0.0094804045}, {"currency": "USD", "date": "12/30/2022", "price": 0.00964442}, {"currency": "USD", "date": "12/29/2022", "price": 0.0088359175}, {"currency": "USD", "date": "12/28/2022", "price": 0.0078307033}, {"currency": "USD", "date": "12/26/2022", "price": 0.0093098496}, {"currency": "USD", "date": "12/12/2022", "price": 0.0099295321}, {"currency": "USD", "date": "12/05/2022", "price": 0.0082077074}, {"currency": "USD", "date": "12/04/2022", "price": 0.013250351}, {"currency": "USD", "date": "12/02/2022", "price": 0.0039556109}, {"currency": "USD", "date": "11/25/2022", "price": 0.011654963}, {"currency": "USD", "date": "11/16/2022", "price": 0.011228706}, {"currency": "USD", "date": "11/13/2022", "price": 0.0097577421}, {"currency": "USD", "date": "11/12/2022", "price": 0.011416684}, {"currency": "USD", "date": "11/11/2022", "price": 0.011459887}, {"currency": "USD", "date": "11/09/2022", "price": 0.010415762}, {"currency": "USD", "date": "11/01/2022", "price": 0.011324297}, {"currency": "USD", "date": "10/30/2022", "price": 0.012557546}, {"currency": "USD", "date": "10/29/2022", "price": 0.014290938}, {"currency": "USD", "date": "10/25/2022", "price": 0.014382292}, {"currency": "USD", "date": "10/21/2022", "price": 0.013646639}, {"currency": "USD", "date": "10/10/2022", "price": 0.016333149}, {"currency": "USD", "date": "10/09/2022", "price": 0.025126532}, {"currency": "USD", "date": "10/08/2022", "price": 0.023043246}, {"currency": "USD", "date": "10/06/2022", "price": 0.019096926}, {"currency": "USD", "date": "10/01/2022", "price": 0.0041986686}, {"currency": "USD", "date": "09/15/2022", "price": 0.019516617}, {"currency": "USD", "date": "09/11/2022", "price": 0.022773659}, {"currency": "USD", "date": "09/05/2022", "price": 0.020815944}, {"currency": "USD", "date": "09/01/2022", "price": 0.01413892}, {"currency": "USD", "date": "08/29/2022", "price": 0.020193806}, {"currency": "USD", "date": "08/28/2022", "price": 0.017523081}, {"currency": "USD", "date": "08/27/2022", "price": 0.017146886}, {"currency": "USD", "date": "08/25/2022", "price": 0.017060257}, {"currency": "USD", "date": "08/21/2022", "price": 0.01627083}, {"currency": "USD", "date": "08/20/2022", "price": 0.016168407}, {"currency": "USD", "date": "08/19/2022", "price": 0.015902046}, {"currency": "USD", "date": "08/17/2022", "price": 0.017113153}, {"currency": "USD", "date": "08/12/2022", "price": 0.017926585}, {"currency": "USD", "date": "08/09/2022", "price": 0.01533371}, {"currency": "USD", "date": "08/08/2022", "price": 0.015847919}, {"currency": "USD", "date": "08/07/2022", "price": 0.016454507}, {"currency": "USD", "date": "08/05/2022", "price": 0.01639433}, {"currency": "USD", "date": "08/04/2022", "price": 0.015053748}, {"currency": "USD", "date": "08/03/2022", "price": 0.012573574}, {"currency": "USD", "date": "08/02/2022", "price": 0.012621912}, {"currency": "USD", "date": "08/01/2022", "price": 0.01239489}, {"currency": "USD", "date": "07/31/2022", "price": 0.014651737}, {"currency": "USD", "date": "07/30/2022", "price": 0.01436614}, {"currency": "USD", "date": "07/29/2022", "price": 0.014194283}, {"currency": "USD", "date": "07/27/2022", "price": 0.01302294}, {"currency": "USD", "date": "07/26/2022", "price": 0.013618761}, {"currency": "USD", "date": "07/24/2022", "price": 0.01410137}, {"currency": "USD", "date": "07/22/2022", "price": 0.012347345}, {"currency": "USD", "date": "07/19/2022", "price": 0.017407073}, {"currency": "USD", "date": "07/14/2022", "price": 0.013945827}, {"currency": "USD", "date": "07/12/2022", "price": 0.011462657}, {"currency": "USD", "date": "07/11/2022", "price": 0.011658911}, {"currency": "USD", "date": "07/10/2022", "price": 0.013652856}, {"currency": "USD", "date": "07/09/2022", "price": 0.012825378}, {"currency": "USD", "date": "07/07/2022", "price": 0.01147399}, {"currency": "USD", "date": "07/06/2022", "price": 0.014062016}, {"currency": "USD", "date": "07/04/2022", "price": 0.013583042}, {"currency": "USD", "date": "06/30/2022", "price": 0.016725286}, {"currency": "USD", "date": "06/29/2022", "price": 0.013744384}, {"currency": "USD", "date": "06/27/2022", "price": 0.017528044}, {"currency": "USD", "date": "06/26/2022", "price": 0.017267997}, {"currency": "USD", "date": "06/23/2022", "price": 0.014435981}, {"currency": "USD", "date": "06/22/2022", "price": 0.012955624}, {"currency": "USD", "date": "06/21/2022", "price": 0.0099583076}, {"currency": "USD", "date": "06/20/2022", "price": 0.012827095}, {"currency": "USD", "date": "06/17/2022", "price": 0.014552311}, {"currency": "USD", "date": "06/16/2022", "price": 0.014294039}, {"currency": "USD", "date": "06/04/2022", "price": 0.017463961}, {"currency": "USD", "date": "06/02/2022", "price": 0.011922567}, {"currency": "USD", "date": "06/01/2022", "price": 0.012078396}, {"currency": "USD", "date": "05/30/2022", "price": 0.021961159}, {"currency": "USD", "date": "05/27/2022", "price": 0.019214686}, {"currency": "USD", "date": "05/18/2022", "price": 0.019089437}, {"currency": "USD", "date": "05/15/2022", "price": 0.020539084}, {"currency": "USD", "date": "05/14/2022", "price": 0.019710873}, {"currency": "USD", "date": "05/08/2022", "price": 0.028633414}, {"currency": "USD", "date": "05/07/2022", "price": 0.025208151}, {"currency": "USD", "date": "05/04/2022", "price": 0.02456467}, {"currency": "USD", "date": "05/03/2022", "price": 0.038476244}, {"currency": "USD", "date": "05/02/2022", "price": 0.036711578}, {"currency": "USD", "date": "05/01/2022", "price": 0.037716131}, {"currency": "USD", "date": "04/25/2022", "price": 0.020685337}, {"currency": "USD", "date": "04/18/2022", "price": 0.024049278}, {"currency": "USD", "date": "04/17/2022", "price": 0.021269126}, {"currency": "USD", "date": "04/11/2022", "price": 0.022962758}, {"currency": "USD", "date": "04/10/2022", "price": 0.022299747}, {"currency": "USD", "date": "04/05/2022", "price": 0.025413838}, {"currency": "USD", "date": "03/25/2022", "price": 0.027336381}, {"currency": "USD", "date": "03/04/2022", "price": 0.02086998}, {"currency": "USD", "date": "03/03/2022", "price": 0.010193319}, {"currency": "USD", "date": "02/27/2022", "price": 0.043258496}, {"currency": "USD", "date": "02/24/2022", "price": 0.035821082}, {"currency": "USD", "date": "02/23/2022", "price": 0.02846654}, {"currency": "USD", "date": "02/21/2022", "price": 0.030686293}, {"currency": "USD", "date": "02/20/2022", "price": 0.038395612}, {"currency": "USD", "date": "02/13/2022", "price": 0.036831719}, {"currency": "USD", "date": "02/12/2022", "price": 0.041521101}, {"currency": "USD", "date": "02/11/2022", "price": 0.055921849}, {"currency": "USD", "date": "02/09/2022", "price": 0.061865914}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "encrypgen"}