{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.017698623462582868}, {"currency": "USD", "date": "10/01/2022", "price": 0.0041986686}, {"currency": "USD", "date": "09/15/2022", "price": 0.019516617}, {"currency": "USD", "date": "09/11/2022", "price": 0.022773659}, {"currency": "USD", "date": "09/05/2022", "price": 0.020815944}, {"currency": "USD", "date": "09/01/2022", "price": 0.01413892}, {"currency": "USD", "date": "08/29/2022", "price": 0.020193806}, {"currency": "USD", "date": "08/28/2022", "price": 0.017523081}, {"currency": "USD", "date": "08/27/2022", "price": 0.017146886}, {"currency": "USD", "date": "08/25/2022", "price": 0.017060257}, {"currency": "USD", "date": "08/21/2022", "price": 0.01627083}, {"currency": "USD", "date": "08/20/2022", "price": 0.016168407}, {"currency": "USD", "date": "08/19/2022", "price": 0.015902046}, {"currency": "USD", "date": "08/17/2022", "price": 0.017113153}, {"currency": "USD", "date": "08/12/2022", "price": 0.017926585}, {"currency": "USD", "date": "08/09/2022", "price": 0.01533371}, {"currency": "USD", "date": "08/08/2022", "price": 0.015847919}, {"currency": "USD", "date": "08/07/2022", "price": 0.016454507}, {"currency": "USD", "date": "08/05/2022", "price": 0.01639433}, {"currency": "USD", "date": "08/04/2022", "price": 0.015053748}, {"currency": "USD", "date": "08/03/2022", "price": 0.012573574}, {"currency": "USD", "date": "08/02/2022", "price": 0.012621912}, {"currency": "USD", "date": "08/01/2022", "price": 0.01239489}, {"currency": "USD", "date": "07/31/2022", "price": 0.014651737}, {"currency": "USD", "date": "07/30/2022", "price": 0.01436614}, {"currency": "USD", "date": "07/29/2022", "price": 0.014194283}, {"currency": "USD", "date": "07/27/2022", "price": 0.01302294}, {"currency": "USD", "date": "07/26/2022", "price": 0.013618761}, {"currency": "USD", "date": "07/24/2022", "price": 0.01410137}, {"currency": "USD", "date": "07/22/2022", "price": 0.012347345}, {"currency": "USD", "date": "07/19/2022", "price": 0.017407073}, {"currency": "USD", "date": "07/14/2022", "price": 0.013945827}, {"currency": "USD", "date": "07/12/2022", "price": 0.011462657}, {"currency": "USD", "date": "07/11/2022", "price": 0.011658911}, {"currency": "USD", "date": "07/10/2022", "price": 0.013652856}, {"currency": "USD", "date": "07/09/2022", "price": 0.012825378}, {"currency": "USD", "date": "07/07/2022", "price": 0.01147399}, {"currency": "USD", "date": "07/06/2022", "price": 0.014062016}, {"currency": "USD", "date": "07/04/2022", "price": 0.013583042}, {"currency": "USD", "date": "06/30/2022", "price": 0.016725286}, {"currency": "USD", "date": "06/29/2022", "price": 0.013744384}, {"currency": "USD", "date": "06/27/2022", "price": 0.017528044}, {"currency": "USD", "date": "06/26/2022", "price": 0.017267997}, {"currency": "USD", "date": "06/23/2022", "price": 0.014435981}, {"currency": "USD", "date": "06/22/2022", "price": 0.012955624}, {"currency": "USD", "date": "06/21/2022", "price": 0.0099583076}, {"currency": "USD", "date": "06/20/2022", "price": 0.012827095}, {"currency": "USD", "date": "06/17/2022", "price": 0.014552311}, {"currency": "USD", "date": "06/16/2022", "price": 0.014294039}, {"currency": "USD", "date": "06/04/2022", "price": 0.017463961}, {"currency": "USD", "date": "06/02/2022", "price": 0.011922567}, {"currency": "USD", "date": "06/01/2022", "price": 0.012078396}, {"currency": "USD", "date": "05/30/2022", "price": 0.021961159}, {"currency": "USD", "date": "05/27/2022", "price": 0.019214686}, {"currency": "USD", "date": "05/18/2022", "price": 0.019089437}, {"currency": "USD", "date": "05/15/2022", "price": 0.020539084}, {"currency": "USD", "date": "05/14/2022", "price": 0.019710873}, {"currency": "USD", "date": "05/08/2022", "price": 0.028633414}, {"currency": "USD", "date": "05/07/2022", "price": 0.025208151}, {"currency": "USD", "date": "05/04/2022", "price": 0.02456467}, {"currency": "USD", "date": "05/03/2022", "price": 0.038476244}, {"currency": "USD", "date": "05/02/2022", "price": 0.036711578}, {"currency": "USD", "date": "05/01/2022", "price": 0.037716131}, {"currency": "USD", "date": "04/25/2022", "price": 0.020685337}, {"currency": "USD", "date": "04/18/2022", "price": 0.024049278}, {"currency": "USD", "date": "04/17/2022", "price": 0.021269126}, {"currency": "USD", "date": "04/11/2022", "price": 0.022962758}, {"currency": "USD", "date": "04/10/2022", "price": 0.022299747}, {"currency": "USD", "date": "04/05/2022", "price": 0.025413838}, {"currency": "USD", "date": "03/25/2022", "price": 0.027336381}, {"currency": "USD", "date": "03/04/2022", "price": 0.02086998}, {"currency": "USD", "date": "03/03/2022", "price": 0.010193319}, {"currency": "USD", "date": "02/27/2022", "price": 0.043258496}, {"currency": "USD", "date": "02/24/2022", "price": 0.035821082}, {"currency": "USD", "date": "02/23/2022", "price": 0.02846654}, {"currency": "USD", "date": "02/21/2022", "price": 0.030686293}, {"currency": "USD", "date": "02/20/2022", "price": 0.038395612}, {"currency": "USD", "date": "02/13/2022", "price": 0.036831719}, {"currency": "USD", "date": "02/12/2022", "price": 0.041521101}, {"currency": "USD", "date": "02/11/2022", "price": 0.055921849}, {"currency": "USD", "date": "02/09/2022", "price": 0.061865914}, {"currency": "USD", "date": "02/04/2022", "price": 0.056268985}, {"currency": "USD", "date": "02/03/2022", "price": 0.048906459}, {"currency": "USD", "date": "01/23/2022", "price": 0.044104921}, {"currency": "USD", "date": "01/22/2022", "price": 0.045643776}, {"currency": "USD", "date": "01/19/2022", "price": 0.053076474}, {"currency": "USD", "date": "01/15/2022", "price": 0.063409964}, {"currency": "USD", "date": "01/14/2022", "price": 0.061985275}, {"currency": "USD", "date": "01/13/2022", "price": 0.060597916}, {"currency": "USD", "date": "01/10/2022", "price": 0.056012784}, {"currency": "USD", "date": "01/08/2022", "price": 0.057825067}, {"currency": "USD", "date": "01/07/2022", "price": 0.060138255}, {"currency": "USD", "date": "01/06/2022", "price": 0.064236556}, {"currency": "USD", "date": "01/05/2022", "price": 0.066908855}, {"currency": "USD", "date": "01/04/2022", "price": 0.07291059}, {"currency": "USD", "date": "01/01/2022", "price": 0.07188357}, {"currency": "USD", "date": "12/31/2021", "price": 0.070563876}, {"currency": "USD", "date": "12/30/2021", "price": 0.071133169}, {"currency": "USD", "date": "12/29/2021", "price": 0.07128248}, {"currency": "USD", "date": "12/28/2021", "price": 0.073466662}, {"currency": "USD", "date": "12/27/2021", "price": 0.07593827}, {"currency": "USD", "date": "12/26/2021", "price": 0.078210224}, {"currency": "USD", "date": "12/25/2021", "price": 0.078748682}, {"currency": "USD", "date": "12/23/2021", "price": 0.0772916}, {"currency": "USD", "date": "12/22/2021", "price": 0.075412289}, {"currency": "USD", "date": "12/21/2021", "price": 0.076290581}, {"currency": "USD", "date": "12/20/2021", "price": 0.074903679}, {"currency": "USD", "date": "12/19/2021", "price": 0.074829862}, {"currency": "USD", "date": "12/18/2021", "price": 0.075234958}, {"currency": "USD", "date": "12/17/2021", "price": 0.07467377}, {"currency": "USD", "date": "12/16/2021", "price": 0.076368537}, {"currency": "USD", "date": "12/15/2021", "price": 0.076920943}, {"currency": "USD", "date": "12/14/2021", "price": 0.07599558}, {"currency": "USD", "date": "12/13/2021", "price": 0.074019644}, {"currency": "USD", "date": "12/12/2021", "price": 0.081619213}, {"currency": "USD", "date": "12/11/2021", "price": 0.12683756}, {"currency": "USD", "date": "12/09/2021", "price": 0.077219672}, {"currency": "USD", "date": "12/08/2021", "price": 0.085458726}, {"currency": "USD", "date": "12/07/2021", "price": 0.086017518}, {"currency": "USD", "date": "12/06/2021", "price": 0.08285765}, {"currency": "USD", "date": "12/05/2021", "price": 0.083905514}, {"currency": "USD", "date": "12/04/2021", "price": 0.10962164}, {"currency": "USD", "date": "12/03/2021", "price": 0.08591693}, {"currency": "USD", "date": "12/02/2021", "price": 0.087697635}, {"currency": "USD", "date": "11/30/2021", "price": 0.088544795}, {"currency": "USD", "date": "11/29/2021", "price": 0.093257925}, {"currency": "USD", "date": "11/28/2021", "price": 0.078952196}, {"currency": "USD", "date": "11/27/2021", "price": 0.075847126}, {"currency": "USD", "date": "11/26/2021", "price": 0.070356358}, {"currency": "USD", "date": "11/25/2021", "price": 0.083305736}, {"currency": "USD", "date": "11/24/2021", "price": 0.074966121}, {"currency": "USD", "date": "11/23/2021", "price": 0.064144823}, {"currency": "USD", "date": "11/20/2021", "price": 0.073505925}, {"currency": "USD", "date": "11/19/2021", "price": 0.076896966}, {"currency": "USD", "date": "11/18/2021", "price": 0.067043737}, {"currency": "USD", "date": "11/17/2021", "price": 0.066070744}, {"currency": "USD", "date": "11/10/2021", "price": 0.05054622}, {"currency": "USD", "date": "11/08/2021", "price": 0.050056307}, {"currency": "USD", "date": "11/07/2021", "price": 0.04592433}, {"currency": "USD", "date": "11/06/2021", "price": 2.41962327}, {"currency": "USD", "date": "11/05/2021", "price": 0.049520104}, {"currency": "USD", "date": "11/01/2021", "price": 0.048929382}, {"currency": "USD", "date": "10/28/2021", "price": 0.051653749}, {"currency": "USD", "date": "10/24/2021", "price": 0.050420543}, {"currency": "USD", "date": "10/23/2021", "price": 0.049096308}, {"currency": "USD", "date": "10/21/2021", "price": 0.051934909}, {"currency": "USD", "date": "10/20/2021", "price": 0.057790689}, {"currency": "USD", "date": "10/19/2021", "price": 0.048728537}, {"currency": "USD", "date": "10/18/2021", "price": 0.062698228}, {"currency": "USD", "date": "10/17/2021", "price": 0.065655044}, {"currency": "USD", "date": "10/16/2021", "price": 0.070525544}, {"currency": "USD", "date": "10/15/2021", "price": 0.071700021}, {"currency": "USD", "date": "10/11/2021", "price": 0.066951796}, {"currency": "USD", "date": "10/08/2021", "price": 0.068554533}, {"currency": "USD", "date": "10/07/2021", "price": 0.069591431}, {"currency": "USD", "date": "10/06/2021", "price": 0.071640485}, {"currency": "USD", "date": "10/05/2021", "price": 0.075899251}, {"currency": "USD", "date": "10/04/2021", "price": 0.072328194}, {"currency": "USD", "date": "10/03/2021", "price": 0.076155647}, {"currency": "USD", "date": "10/02/2021", "price": 0.073946345}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "encrypgen"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
