{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.015591565}, {"currency": "USD", "date": "01/30/2023", "price": 0.015223777}, {"currency": "USD", "date": "01/29/2023", "price": 0.017026445}, {"currency": "USD", "date": "01/28/2023", "price": 0.017998115}, {"currency": "USD", "date": "01/27/2023", "price": 0.019614619}, {"currency": "USD", "date": "01/26/2023", "price": 0.017026483}, {"currency": "USD", "date": "01/25/2023", "price": 0.014414963}, {"currency": "USD", "date": "01/24/2023", "price": 0.012510496}, {"currency": "USD", "date": "01/23/2023", "price": 0.01220656}, {"currency": "USD", "date": "01/22/2023", "price": 0.012714825}, {"currency": "USD", "date": "01/21/2023", "price": 0.013416035}, {"currency": "USD", "date": "01/20/2023", "price": 0.012493893}, {"currency": "USD", "date": "01/19/2023", "price": 0.012696067}, {"currency": "USD", "date": "01/18/2023", "price": 0.01358525}, {"currency": "USD", "date": "01/17/2023", "price": 0.014005883}, {"currency": "USD", "date": "01/16/2023", "price": 0.013505443}, {"currency": "USD", "date": "01/15/2023", "price": 0.013614669}, {"currency": "USD", "date": "01/14/2023", "price": 0.013944881}, {"currency": "USD", "date": "01/13/2023", "price": 0.014360437}, {"currency": "USD", "date": "01/12/2023", "price": 0.013260663}, {"currency": "USD", "date": "01/11/2023", "price": 0.012949954}, {"currency": "USD", "date": "01/10/2023", "price": 0.012760391}, {"currency": "USD", "date": "01/09/2023", "price": 0.013069919}, {"currency": "USD", "date": "01/08/2023", "price": 0.012712517}, {"currency": "USD", "date": "01/07/2023", "price": 0.013138603}, {"currency": "USD", "date": "01/06/2023", "price": 0.013430021}, {"currency": "USD", "date": "01/05/2023", "price": 0.012661632}, {"currency": "USD", "date": "01/04/2023", "price": 0.012844933}, {"currency": "USD", "date": "01/03/2023", "price": 0.013466543}, {"currency": "USD", "date": "01/02/2023", "price": 0.013801902}, {"currency": "USD", "date": "01/01/2023", "price": 0.013477771}, {"currency": "USD", "date": "12/31/2022", "price": 0.01229784}, {"currency": "USD", "date": "12/30/2022", "price": 0.012549902}, {"currency": "USD", "date": "12/29/2022", "price": 0.013231438}, {"currency": "USD", "date": "12/28/2022", "price": 0.013017816}, {"currency": "USD", "date": "12/27/2022", "price": 0.015319869}, {"currency": "USD", "date": "12/26/2022", "price": 0.016083735}, {"currency": "USD", "date": "12/25/2022", "price": 0.016198361}, {"currency": "USD", "date": "12/24/2022", "price": 0.016565109}, {"currency": "USD", "date": "12/23/2022", "price": 0.017469016}, {"currency": "USD", "date": "12/22/2022", "price": 0.016273517}, {"currency": "USD", "date": "12/21/2022", "price": 0.015905857}, {"currency": "USD", "date": "12/20/2022", "price": 0.016185452}, {"currency": "USD", "date": "12/19/2022", "price": 0.015528763}, {"currency": "USD", "date": "12/18/2022", "price": 0.015805617}, {"currency": "USD", "date": "12/17/2022", "price": 0.015266219}, {"currency": "USD", "date": "12/16/2022", "price": 0.015324778}, {"currency": "USD", "date": "12/15/2022", "price": 0.016231955}, {"currency": "USD", "date": "12/14/2022", "price": 0.017328656}, {"currency": "USD", "date": "12/13/2022", "price": 0.018125034}, {"currency": "USD", "date": "12/12/2022", "price": 0.018209906}, {"currency": "USD", "date": "12/11/2022", "price": 0.020353111}, {"currency": "USD", "date": "12/10/2022", "price": 0.018197446}, {"currency": "USD", "date": "12/09/2022", "price": 0.01804894}, {"currency": "USD", "date": "12/08/2022", "price": 0.01782259}, {"currency": "USD", "date": "12/07/2022", "price": 0.017109255}, {"currency": "USD", "date": "12/06/2022", "price": 0.018054031}, {"currency": "USD", "date": "12/05/2022", "price": 0.017656672}, {"currency": "USD", "date": "12/04/2022", "price": 0.01775819}, {"currency": "USD", "date": "12/03/2022", "price": 0.017525756}, {"currency": "USD", "date": "12/02/2022", "price": 0.018466677}, {"currency": "USD", "date": "12/01/2022", "price": 0.019490144}, {"currency": "USD", "date": "11/30/2022", "price": 0.019956352}, {"currency": "USD", "date": "11/29/2022", "price": 0.020065846}, {"currency": "USD", "date": "11/28/2022", "price": 0.020810696}, {"currency": "USD", "date": "11/27/2022", "price": 0.021899917}, {"currency": "USD", "date": "11/26/2022", "price": 0.021678337}, {"currency": "USD", "date": "11/25/2022", "price": 0.021559757}, {"currency": "USD", "date": "11/24/2022", "price": 0.021092555}, {"currency": "USD", "date": "11/23/2022", "price": 0.022260307}, {"currency": "USD", "date": "11/22/2022", "price": 0.022661783}, {"currency": "USD", "date": "11/21/2022", "price": 0.020202273}, {"currency": "USD", "date": "11/20/2022", "price": 0.021043093}, {"currency": "USD", "date": "11/19/2022", "price": 0.021117633}, {"currency": "USD", "date": "11/18/2022", "price": 0.021149167}, {"currency": "USD", "date": "11/17/2022", "price": 0.020738078}, {"currency": "USD", "date": "11/16/2022", "price": 0.020271679}, {"currency": "USD", "date": "11/15/2022", "price": 0.021359425}, {"currency": "USD", "date": "11/14/2022", "price": 0.022597921}, {"currency": "USD", "date": "11/13/2022", "price": 0.016305613}, {"currency": "USD", "date": "11/12/2022", "price": 0.020254407}, {"currency": "USD", "date": "11/11/2022", "price": 0.020824397}, {"currency": "USD", "date": "11/10/2022", "price": 0.023691793}, {"currency": "USD", "date": "11/09/2022", "price": 0.017459033}, {"currency": "USD", "date": "11/08/2022", "price": 0.029010549}, {"currency": "USD", "date": "11/07/2022", "price": 0.03915659}, {"currency": "USD", "date": "11/06/2022", "price": 0.036817242}, {"currency": "USD", "date": "11/05/2022", "price": 0.038533493}, {"currency": "USD", "date": "11/04/2022", "price": 0.039663659}, {"currency": "USD", "date": "11/03/2022", "price": 0.04462926}, {"currency": "USD", "date": "11/02/2022", "price": 0.034697813}, {"currency": "USD", "date": "11/01/2022", "price": 0.040056273}, {"currency": "USD", "date": "10/31/2022", "price": 0.10249291}, {"currency": "USD", "date": "10/30/2022", "price": 0.039069196}, {"currency": "USD", "date": "10/29/2022", "price": 0.032610369}, {"currency": "USD", "date": "10/28/2022", "price": 0.031977458}, {"currency": "USD", "date": "10/27/2022", "price": 0.024387689}, {"currency": "USD", "date": "10/26/2022", "price": 0.020716553}, {"currency": "USD", "date": "10/24/2022", "price": 0.014239049}, {"currency": "USD", "date": "10/23/2022", "price": 0.014003689}, {"currency": "USD", "date": "10/22/2022", "price": 0.014844342}, {"currency": "USD", "date": "10/21/2022", "price": 0.013939019}, {"currency": "USD", "date": "10/20/2022", "price": 0.014847864}, {"currency": "USD", "date": "10/19/2022", "price": 0.016615031}, {"currency": "USD", "date": "10/18/2022", "price": 0.016060566}, {"currency": "USD", "date": "10/17/2022", "price": 0.01434418}, {"currency": "USD", "date": "10/16/2022", "price": 0.016547235}, {"currency": "USD", "date": "10/15/2022", "price": 0.01201176}, {"currency": "USD", "date": "10/14/2022", "price": 0.012399191}, {"currency": "USD", "date": "10/13/2022", "price": 0.013136135}, {"currency": "USD", "date": "10/12/2022", "price": 0.0099476475}, {"currency": "USD", "date": "10/11/2022", "price": 0.0090266816}, {"currency": "USD", "date": "10/10/2022", "price": 0.0092859291}, {"currency": "USD", "date": "10/09/2022", "price": 0.010127131}, {"currency": "USD", "date": "10/08/2022", "price": 0.0099014759}, {"currency": "USD", "date": "10/07/2022", "price": 0.010288965}, {"currency": "USD", "date": "10/06/2022", "price": 0.011192099}, {"currency": "USD", "date": "10/05/2022", "price": 0.011141705}, {"currency": "USD", "date": "10/04/2022", "price": 0.01191691}, {"currency": "USD", "date": "10/03/2022", "price": 0.012447578}, {"currency": "USD", "date": "10/02/2022", "price": 0.010904777}, {"currency": "USD", "date": "10/01/2022", "price": 0.011597797}, {"currency": "USD", "date": "09/30/2022", "price": 0.01240085}, {"currency": "USD", "date": "09/29/2022", "price": 0.012305767}, {"currency": "USD", "date": "09/28/2022", "price": 0.012994935}, {"currency": "USD", "date": "09/27/2022", "price": 0.014065683}, {"currency": "USD", "date": "09/26/2022", "price": 0.014934524}, {"currency": "USD", "date": "09/25/2022", "price": 0.014490907}, {"currency": "USD", "date": "09/24/2022", "price": 0.0150346}, {"currency": "USD", "date": "09/23/2022", "price": 0.014924757}, {"currency": "USD", "date": "09/22/2022", "price": 0.014993054}, {"currency": "USD", "date": "09/21/2022", "price": 0.015477454}, {"currency": "USD", "date": "09/20/2022", "price": 0.014175693}, {"currency": "USD", "date": "09/19/2022", "price": 0.015734369}, {"currency": "USD", "date": "09/18/2022", "price": 0.013632356}, {"currency": "USD", "date": "09/17/2022", "price": 0.014992958}, {"currency": "USD", "date": "09/16/2022", "price": 0.014446816}, {"currency": "USD", "date": "09/15/2022", "price": 0.014246597}, {"currency": "USD", "date": "09/14/2022", "price": 0.015637263}, {"currency": "USD", "date": "09/13/2022", "price": 0.017063851}, {"currency": "USD", "date": "09/11/2022", "price": 0.01314543}, {"currency": "USD", "date": "09/10/2022", "price": 0.013287443}, {"currency": "USD", "date": "09/09/2022", "price": 0.010211493}, {"currency": "USD", "date": "09/08/2022", "price": 0.00892995}, {"currency": "USD", "date": "09/07/2022", "price": 0.0090120146}, {"currency": "USD", "date": "09/06/2022", "price": 0.0087195482}, {"currency": "USD", "date": "09/05/2022", "price": 0.0092945245}, {"currency": "USD", "date": "09/04/2022", "price": 0.0088076298}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089637003}, {"currency": "USD", "date": "09/02/2022", "price": 0.0093371003}, {"currency": "USD", "date": "09/01/2022", "price": 0.010428091}, {"currency": "USD", "date": "08/31/2022", "price": 0.0090127733}, {"currency": "USD", "date": "08/30/2022", "price": 0.010279979}, {"currency": "USD", "date": "08/29/2022", "price": 0.0088801768}, {"currency": "USD", "date": "08/28/2022", "price": 0.0083885446}, {"currency": "USD", "date": "08/27/2022", "price": 0.0070152866}, {"currency": "USD", "date": "08/26/2022", "price": 0.0061819887}, {"currency": "USD", "date": "08/25/2022", "price": 0.0064557147}, {"currency": "USD", "date": "08/24/2022", "price": 0.0064815541}, {"currency": "USD", "date": "08/23/2022", "price": 0.0072274261}, {"currency": "USD", "date": "08/22/2022", "price": 0.0071631966}, {"currency": "USD", "date": "08/21/2022", "price": 0.0083318703}, {"currency": "USD", "date": "08/20/2022", "price": 0.0080052152}, {"currency": "USD", "date": "08/19/2022", "price": 0.0065992962}, {"currency": "USD", "date": "08/18/2022", "price": 0.0079424812}, {"currency": "USD", "date": "08/17/2022", "price": 0.0085690798}, {"currency": "USD", "date": "08/16/2022", "price": 0.0091268961}, {"currency": "USD", "date": "08/15/2022", "price": 0.0077977475}, {"currency": "USD", "date": "08/13/2022", "price": 0.0049734886}, {"currency": "USD", "date": "08/12/2022", "price": 0.0051666092}, {"currency": "USD", "date": "08/11/2022", "price": 0.005452878}, {"currency": "USD", "date": "08/10/2022", "price": 0.0043486593}, {"currency": "USD", "date": "08/09/2022", "price": 0.0040911404}, {"currency": "USD", "date": "08/08/2022", "price": 0.0043947804}, {"currency": "USD", "date": "08/07/2022", "price": 0.0042931921}, {"currency": "USD", "date": "08/06/2022", "price": 0.0043832517}, {"currency": "USD", "date": "08/05/2022", "price": 0.0046218827}, {"currency": "USD", "date": "08/04/2022", "price": 0.0044445192}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047355968}, {"currency": "USD", "date": "08/02/2022", "price": 0.0048666894}, {"currency": "USD", "date": "08/01/2022", "price": 0.0045979314}, {"currency": "USD", "date": "07/31/2022", "price": 0.0047369498}, {"currency": "USD", "date": "07/30/2022", "price": 0.0049292931}, {"currency": "USD", "date": "07/29/2022", "price": 0.0050844501}, {"currency": "USD", "date": "07/28/2022", "price": 0.0053004691}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055094026}, {"currency": "USD", "date": "07/26/2022", "price": 0.0050098414}, {"currency": "USD", "date": "07/25/2022", "price": 0.0047559085}, {"currency": "USD", "date": "07/24/2022", "price": 0.005264398}, {"currency": "USD", "date": "07/23/2022", "price": 0.0054027121}, {"currency": "USD", "date": "07/22/2022", "price": 0.0056841507}, {"currency": "USD", "date": "07/21/2022", "price": 0.0056692673}, {"currency": "USD", "date": "07/20/2022", "price": 0.0062644629}, {"currency": "USD", "date": "07/19/2022", "price": 0.0066386965}, {"currency": "USD", "date": "07/18/2022", "price": 0.0063876004}, {"currency": "USD", "date": "07/17/2022", "price": 0.0059500785}, {"currency": "USD", "date": "07/16/2022", "price": 0.0064572463}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060237531}, {"currency": "USD", "date": "07/14/2022", "price": 0.0061598439}, {"currency": "USD", "date": "07/13/2022", "price": 0.0063286596}, {"currency": "USD", "date": "07/12/2022", "price": 0.0066390829}, {"currency": "USD", "date": "07/11/2022", "price": 0.0064367524}, {"currency": "USD", "date": "07/10/2022", "price": 0.0071476952}, {"currency": "USD", "date": "07/09/2022", "price": 0.0075375519}, {"currency": "USD", "date": "07/08/2022", "price": 0.0071731426}, {"currency": "USD", "date": "07/07/2022", "price": 0.0079169236}, {"currency": "USD", "date": "07/06/2022", "price": 0.008385692}, {"currency": "USD", "date": "07/05/2022", "price": 0.0077863988}, {"currency": "USD", "date": "07/04/2022", "price": 0.0081465962}, {"currency": "USD", "date": "07/03/2022", "price": 0.0076810155}, {"currency": "USD", "date": "07/02/2022", "price": 0.0080541626}, {"currency": "USD", "date": "07/01/2022", "price": 0.0085147363}, {"currency": "USD", "date": "06/30/2022", "price": 0.0088165844}, {"currency": "USD", "date": "06/29/2022", "price": 0.0095836988}, {"currency": "USD", "date": "06/28/2022", "price": 0.0097642876}, {"currency": "USD", "date": "06/27/2022", "price": 0.010067467}, {"currency": "USD", "date": "06/26/2022", "price": 0.010357714}, {"currency": "USD", "date": "06/25/2022", "price": 0.011954384}, {"currency": "USD", "date": "06/24/2022", "price": 0.0099098094}, {"currency": "USD", "date": "06/23/2022", "price": 0.0097765093}, {"currency": "USD", "date": "06/22/2022", "price": 0.0096390915}, {"currency": "USD", "date": "06/21/2022", "price": 0.0097908269}, {"currency": "USD", "date": "06/20/2022", "price": 0.009169967}, {"currency": "USD", "date": "06/19/2022", "price": 0.0086853768}, {"currency": "USD", "date": "06/18/2022", "price": 0.0080485893}, {"currency": "USD", "date": "06/17/2022", "price": 0.0086159835}, {"currency": "USD", "date": "06/16/2022", "price": 0.0084391293}, {"currency": "USD", "date": "06/15/2022", "price": 0.010048369}, {"currency": "USD", "date": "06/14/2022", "price": 0.010961983}, {"currency": "USD", "date": "06/13/2022", "price": 0.0078893969}, {"currency": "USD", "date": "06/12/2022", "price": 0.0094467257}, {"currency": "USD", "date": "06/11/2022", "price": 0.010675307}, {"currency": "USD", "date": "06/10/2022", "price": 0.011139473}, {"currency": "USD", "date": "06/09/2022", "price": 0.011253366}, {"currency": "USD", "date": "06/08/2022", "price": 0.01177554}, {"currency": "USD", "date": "06/07/2022", "price": 0.012460259}, {"currency": "USD", "date": "06/06/2022", "price": 0.012144116}, {"currency": "USD", "date": "06/05/2022", "price": 0.012816675}, {"currency": "USD", "date": "06/04/2022", "price": 0.011762488}, {"currency": "USD", "date": "06/03/2022", "price": 0.011704857}, {"currency": "USD", "date": "06/02/2022", "price": 0.012317981}, {"currency": "USD", "date": "06/01/2022", "price": 0.012337204}, {"currency": "USD", "date": "05/31/2022", "price": 0.01367569}, {"currency": "USD", "date": "05/30/2022", "price": 0.013260767}, {"currency": "USD", "date": "05/29/2022", "price": 0.01225494}, {"currency": "USD", "date": "05/28/2022", "price": 0.011653125}, {"currency": "USD", "date": "05/27/2022", "price": 0.01105066}, {"currency": "USD", "date": "05/26/2022", "price": 0.011949845}, {"currency": "USD", "date": "05/25/2022", "price": 0.015521633}, {"currency": "USD", "date": "05/24/2022", "price": 0.016421097}, {"currency": "USD", "date": "05/23/2022", "price": 0.016421231}, {"currency": "USD", "date": "05/22/2022", "price": 0.016421335}, {"currency": "USD", "date": "05/21/2022", "price": 0.015890592}, {"currency": "USD", "date": "05/20/2022", "price": 0.016044791}, {"currency": "USD", "date": "05/19/2022", "price": 0.017135462}, {"currency": "USD", "date": "05/18/2022", "price": 0.014172265}, {"currency": "USD", "date": "05/17/2022", "price": 0.01541995}, {"currency": "USD", "date": "05/16/2022", "price": 0.010096821}, {"currency": "USD", "date": "05/15/2022", "price": 0.010379819}, {"currency": "USD", "date": "05/14/2022", "price": 0.0097754375}, {"currency": "USD", "date": "05/13/2022", "price": 0.010980201}, {"currency": "USD", "date": "05/12/2022", "price": 0.010687797}, {"currency": "USD", "date": "05/11/2022", "price": 0.010879532}, {"currency": "USD", "date": "05/10/2022", "price": 0.016882369}, {"currency": "USD", "date": "05/09/2022", "price": 0.018425002}, {"currency": "USD", "date": "05/08/2022", "price": 0.020116741}, {"currency": "USD", "date": "05/07/2022", "price": 0.022764543}, {"currency": "USD", "date": "05/06/2022", "price": 0.023959059}, {"currency": "USD", "date": "05/05/2022", "price": 0.025097782}, {"currency": "USD", "date": "05/04/2022", "price": 0.026328494}, {"currency": "USD", "date": "05/03/2022", "price": 0.025498053}, {"currency": "USD", "date": "05/02/2022", "price": 0.027741104}, {"currency": "USD", "date": "05/01/2022", "price": 0.028098547}, {"currency": "USD", "date": "04/30/2022", "price": 0.027769761}, {"currency": "USD", "date": "04/29/2022", "price": 0.028657116}, {"currency": "USD", "date": "04/28/2022", "price": 0.029031925}, {"currency": "USD", "date": "04/27/2022", "price": 0.0301383}, {"currency": "USD", "date": "04/26/2022", "price": 0.031068914}, {"currency": "USD", "date": "04/25/2022", "price": 0.032519068}, {"currency": "USD", "date": "04/24/2022", "price": 0.032206977}, {"currency": "USD", "date": "04/23/2022", "price": 0.032348255}, {"currency": "USD", "date": "04/22/2022", "price": 0.032176621}, {"currency": "USD", "date": "04/21/2022", "price": 0.032886885}, {"currency": "USD", "date": "04/20/2022", "price": 0.034128442}, {"currency": "USD", "date": "04/19/2022", "price": 0.034114244}, {"currency": "USD", "date": "04/18/2022", "price": 0.03469542}, {"currency": "USD", "date": "04/17/2022", "price": 0.032201676}, {"currency": "USD", "date": "04/16/2022", "price": 0.033023102}, {"currency": "USD", "date": "04/15/2022", "price": 0.032898105}, {"currency": "USD", "date": "04/14/2022", "price": 0.031929657}, {"currency": "USD", "date": "04/13/2022", "price": 0.032300961}, {"currency": "USD", "date": "04/12/2022", "price": 0.031915996}, {"currency": "USD", "date": "04/11/2022", "price": 0.032440272}, {"currency": "USD", "date": "04/10/2022", "price": 0.037979701}, {"currency": "USD", "date": "04/09/2022", "price": 0.036507112}, {"currency": "USD", "date": "04/08/2022", "price": 0.036223347}, {"currency": "USD", "date": "04/07/2022", "price": 0.036576908}, {"currency": "USD", "date": "04/06/2022", "price": 0.037987105}, {"currency": "USD", "date": "04/05/2022", "price": 0.043486674}, {"currency": "USD", "date": "04/04/2022", "price": 0.042646605}, {"currency": "USD", "date": "04/01/2022", "price": 0.038204054}, {"currency": "USD", "date": "03/31/2022", "price": 0.036621622}, {"currency": "USD", "date": "03/30/2022", "price": 0.038658145}, {"currency": "USD", "date": "03/29/2022", "price": 0.036330051}, {"currency": "USD", "date": "03/28/2022", "price": 0.037016896}, {"currency": "USD", "date": "03/27/2022", "price": 0.0397273}, {"currency": "USD", "date": "03/26/2022", "price": 0.036411776}, {"currency": "USD", "date": "03/25/2022", "price": 0.036528648}, {"currency": "USD", "date": "03/24/2022", "price": 0.033559815}, {"currency": "USD", "date": "03/23/2022", "price": 0.031900421}, {"currency": "USD", "date": "03/22/2022", "price": 0.033845447}, {"currency": "USD", "date": "03/21/2022", "price": 0.034821883}, {"currency": "USD", "date": "03/20/2022", "price": 0.03147577}, {"currency": "USD", "date": "03/19/2022", "price": 0.032655355}, {"currency": "USD", "date": "03/18/2022", "price": 0.030786112}, {"currency": "USD", "date": "03/17/2022", "price": 0.030751576}, {"currency": "USD", "date": "03/16/2022", "price": 0.029939384}, {"currency": "USD", "date": "03/15/2022", "price": 0.029998168}, {"currency": "USD", "date": "03/14/2022", "price": 0.030213864}, {"currency": "USD", "date": "03/13/2022", "price": 0.031374928}, {"currency": "USD", "date": "03/12/2022", "price": 0.032576687}, {"currency": "USD", "date": "03/11/2022", "price": 0.032955551}, {"currency": "USD", "date": "03/10/2022", "price": 0.032816577}, {"currency": "USD", "date": "03/09/2022", "price": 0.031994929}, {"currency": "USD", "date": "03/08/2022", "price": 0.030744798}, {"currency": "USD", "date": "03/07/2022", "price": 0.032167772}, {"currency": "USD", "date": "03/06/2022", "price": 0.033640884}, {"currency": "USD", "date": "03/05/2022", "price": 0.030215214}, {"currency": "USD", "date": "03/04/2022", "price": 0.032741724}, {"currency": "USD", "date": "03/03/2022", "price": 0.036301241}, {"currency": "USD", "date": "03/02/2022", "price": 0.037473599}, {"currency": "USD", "date": "03/01/2022", "price": 0.034867765}, {"currency": "USD", "date": "02/28/2022", "price": 0.035320672}, {"currency": "USD", "date": "02/27/2022", "price": 0.033287196}, {"currency": "USD", "date": "02/26/2022", "price": 0.035234214}, {"currency": "USD", "date": "02/25/2022", "price": 0.033261098}, {"currency": "USD", "date": "02/24/2022", "price": 0.033919378}, {"currency": "USD", "date": "02/23/2022", "price": 0.036286431}, {"currency": "USD", "date": "02/22/2022", "price": 0.037458046}, {"currency": "USD", "date": "02/21/2022", "price": 0.038854256}, {"currency": "USD", "date": "02/20/2022", "price": 0.040596014}, {"currency": "USD", "date": "02/19/2022", "price": 0.042330782}, {"currency": "USD", "date": "02/18/2022", "price": 0.038420589}, {"currency": "USD", "date": "02/17/2022", "price": 0.039340143}, {"currency": "USD", "date": "02/16/2022", "price": 0.042031596}, {"currency": "USD", "date": "02/15/2022", "price": 0.041423897}, {"currency": "USD", "date": "02/14/2022", "price": 0.040081326}, {"currency": "USD", "date": "02/13/2022", "price": 0.040856096}, {"currency": "USD", "date": "02/12/2022", "price": 0.042710506}, {"currency": "USD", "date": "02/11/2022", "price": 0.044457808}, {"currency": "USD", "date": "02/10/2022", "price": 0.047103644}, {"currency": "USD", "date": "02/09/2022", "price": 0.047813799}, {"currency": "USD", "date": "02/08/2022", "price": 0.048036961}, {"currency": "USD", "date": "02/07/2022", "price": 0.046943159}, {"currency": "USD", "date": "02/06/2022", "price": 0.043320771}, {"currency": "USD", "date": "02/05/2022", "price": 0.04566999}, {"currency": "USD", "date": "02/04/2022", "price": 0.047752813}, {"currency": "USD", "date": "02/03/2022", "price": 0.03901796}, {"currency": "USD", "date": "02/02/2022", "price": 0.038564155}, {"currency": "USD", "date": "02/01/2022", "price": 0.039281374}, {"currency": "USD", "date": "01/31/2022", "price": 0.039215777}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enecuum"}