{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00019830648}, {"currency": "USD", "date": "02/07/2023", "price": 0.00019862244}, {"currency": "USD", "date": "02/06/2023", "price": 0.00019989795}, {"currency": "USD", "date": "02/05/2023", "price": 0.00021013957}, {"currency": "USD", "date": "02/04/2023", "price": 0.00019713282}, {"currency": "USD", "date": "02/03/2023", "price": 0.0001994543}, {"currency": "USD", "date": "02/02/2023", "price": 0.00020166505}, {"currency": "USD", "date": "02/01/2023", "price": 0.00019557843}, {"currency": "USD", "date": "01/31/2023", "price": 0.00018935769}, {"currency": "USD", "date": "01/30/2023", "price": 0.00018977489}, {"currency": "USD", "date": "01/29/2023", "price": 0.00019187526}, {"currency": "USD", "date": "01/28/2023", "price": 0.0002063098}, {"currency": "USD", "date": "01/27/2023", "price": 0.00019556807}, {"currency": "USD", "date": "01/26/2023", "price": 0.00019664207}, {"currency": "USD", "date": "01/25/2023", "price": 0.000200987}, {"currency": "USD", "date": "01/24/2023", "price": 0.0002052178}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020104625}, {"currency": "USD", "date": "01/22/2023", "price": 0.00020967045}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019965804}, {"currency": "USD", "date": "01/20/2023", "price": 0.00019386694}, {"currency": "USD", "date": "01/19/2023", "price": 0.00019165411}, {"currency": "USD", "date": "01/18/2023", "price": 0.00018837973}, {"currency": "USD", "date": "01/17/2023", "price": 0.00019138898}, {"currency": "USD", "date": "01/16/2023", "price": 0.00019356678}, {"currency": "USD", "date": "01/15/2023", "price": 0.00019446163}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018842698}, {"currency": "USD", "date": "01/13/2023", "price": 0.0002023379}, {"currency": "USD", "date": "01/11/2023", "price": 0.00018822947}, {"currency": "USD", "date": "01/10/2023", "price": 0.00019147211}, {"currency": "USD", "date": "01/09/2023", "price": 0.0002007367}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020483071}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020400097}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020606273}, {"currency": "USD", "date": "01/05/2023", "price": 0.00020431891}, {"currency": "USD", "date": "01/04/2023", "price": 0.0001977935}, {"currency": "USD", "date": "01/03/2023", "price": 0.00019590826}, {"currency": "USD", "date": "01/02/2023", "price": 0.00019718512}, {"currency": "USD", "date": "01/01/2023", "price": 0.00019925917}, {"currency": "USD", "date": "12/31/2022", "price": 0.00021338031}, {"currency": "USD", "date": "12/30/2022", "price": 0.00020955922}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021593111}, {"currency": "USD", "date": "12/28/2022", "price": 0.00019633661}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020010458}, {"currency": "USD", "date": "12/26/2022", "price": 0.00019029793}, {"currency": "USD", "date": "12/25/2022", "price": 0.000193087}, {"currency": "USD", "date": "12/24/2022", "price": 0.00018845783}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018827952}, {"currency": "USD", "date": "12/22/2022", "price": 0.00019631752}, {"currency": "USD", "date": "12/21/2022", "price": 0.00019712028}, {"currency": "USD", "date": "12/20/2022", "price": 0.00018701448}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019939129}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019357724}, {"currency": "USD", "date": "12/17/2022", "price": 0.00020609545}, {"currency": "USD", "date": "12/16/2022", "price": 0.00020358614}, {"currency": "USD", "date": "12/15/2022", "price": 0.00020289227}, {"currency": "USD", "date": "12/14/2022", "price": 0.00020621817}, {"currency": "USD", "date": "12/13/2022", "price": 0.00019079661}, {"currency": "USD", "date": "12/12/2022", "price": 0.00019261785}, {"currency": "USD", "date": "12/11/2022", "price": 0.00010318558}, {"currency": "USD", "date": "12/10/2022", "price": 0.00018727923}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018916224}, {"currency": "USD", "date": "12/08/2022", "price": 0.00020038434}, {"currency": "USD", "date": "12/07/2022", "price": 0.00019845892}, {"currency": "USD", "date": "12/06/2022", "price": 0.00019727371}, {"currency": "USD", "date": "12/05/2022", "price": 0.00019757969}, {"currency": "USD", "date": "12/04/2022", "price": 0.00020175585}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001990353}, {"currency": "USD", "date": "12/02/2022", "price": 0.00019027704}, {"currency": "USD", "date": "12/01/2022", "price": 0.00019446122}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019589933}, {"currency": "USD", "date": "11/29/2022", "price": 0.00019288241}, {"currency": "USD", "date": "11/28/2022", "price": 0.00019713351}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019919377}, {"currency": "USD", "date": "11/26/2022", "price": 0.00019085766}, {"currency": "USD", "date": "11/25/2022", "price": 0.00019072746}, {"currency": "USD", "date": "11/24/2022", "price": 0.00019264617}, {"currency": "USD", "date": "11/23/2022", "price": 0.00019390884}, {"currency": "USD", "date": "11/22/2022", "price": 0.00018960961}, {"currency": "USD", "date": "11/21/2022", "price": 0.00020171153}, {"currency": "USD", "date": "11/20/2022", "price": 0.00019769201}, {"currency": "USD", "date": "11/19/2022", "price": 0.00020445143}, {"currency": "USD", "date": "11/18/2022", "price": 0.00020939072}, {"currency": "USD", "date": "11/17/2022", "price": 0.00020467873}, {"currency": "USD", "date": "11/16/2022", "price": 0.00021124916}, {"currency": "USD", "date": "11/15/2022", "price": 0.00017778916}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017133102}, {"currency": "USD", "date": "11/13/2022", "price": 0.00018229292}, {"currency": "USD", "date": "11/12/2022", "price": 0.00019165655}, {"currency": "USD", "date": "11/11/2022", "price": 0.0001921237}, {"currency": "USD", "date": "11/10/2022", "price": 0.00028032676}, {"currency": "USD", "date": "11/09/2022", "price": 0.00028087398}, {"currency": "USD", "date": "11/08/2022", "price": 0.00019323668}, {"currency": "USD", "date": "11/07/2022", "price": 0.00019361576}, {"currency": "USD", "date": "11/06/2022", "price": 0.00019492076}, {"currency": "USD", "date": "11/05/2022", "price": 0.00019447228}, {"currency": "USD", "date": "11/04/2022", "price": 0.00019171478}, {"currency": "USD", "date": "11/03/2022", "price": 0.00019520106}, {"currency": "USD", "date": "11/02/2022", "price": 0.00019576431}, {"currency": "USD", "date": "11/01/2022", "price": 0.00020068914}, {"currency": "USD", "date": "10/31/2022", "price": 0.00020046927}, {"currency": "USD", "date": "10/30/2022", "price": 0.00020026708}, {"currency": "USD", "date": "10/29/2022", "price": 1.8650751e-05}, {"currency": "USD", "date": "10/28/2022", "price": 0.00019247905}, {"currency": "USD", "date": "10/27/2022", "price": 0.00019764316}, {"currency": "USD", "date": "10/26/2022", "price": 0.00019241427}, {"currency": "USD", "date": "10/25/2022", "price": 0.00019482651}, {"currency": "USD", "date": "10/24/2022", "price": 0.00018620213}, {"currency": "USD", "date": "10/23/2022", "price": 0.00018399258}, {"currency": "USD", "date": "10/22/2022", "price": 0.00018393977}, {"currency": "USD", "date": "10/21/2022", "price": 0.00019012683}, {"currency": "USD", "date": "10/20/2022", "price": 0.00018689248}, {"currency": "USD", "date": "10/19/2022", "price": 0.00018834241}, {"currency": "USD", "date": "10/18/2022", "price": 0.00017862856}, {"currency": "USD", "date": "10/17/2022", "price": 0.00018824689}, {"currency": "USD", "date": "10/16/2022", "price": 0.00017464575}, {"currency": "USD", "date": "10/15/2022", "price": 0.00018893541}, {"currency": "USD", "date": "10/14/2022", "price": 0.0001854406}, {"currency": "USD", "date": "10/13/2022", "price": 0.00018606036}, {"currency": "USD", "date": "10/12/2022", "price": 0.00019439973}, {"currency": "USD", "date": "10/11/2022", "price": 0.00020470476}, {"currency": "USD", "date": "10/10/2022", "price": 0.00019496953}, {"currency": "USD", "date": "10/09/2022", "price": 0.00019755372}, {"currency": "USD", "date": "10/08/2022", "price": 0.0001998917}, {"currency": "USD", "date": "10/07/2022", "price": 0.00019951876}, {"currency": "USD", "date": "10/06/2022", "price": 0.00020130406}, {"currency": "USD", "date": "10/05/2022", "price": 0.00020216029}, {"currency": "USD", "date": "10/04/2022", "price": 0.00019905046}, {"currency": "USD", "date": "10/03/2022", "price": 0.00020038859}, {"currency": "USD", "date": "10/02/2022", "price": 0.00020145124}, {"currency": "USD", "date": "10/01/2022", "price": 0.0002086254}, {"currency": "USD", "date": "09/30/2022", "price": 0.00019486598}, {"currency": "USD", "date": "09/29/2022", "price": 0.00020414455}, {"currency": "USD", "date": "09/28/2022", "price": 0.00020292291}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020770796}, {"currency": "USD", "date": "09/26/2022", "price": 0.00021915641}, {"currency": "USD", "date": "09/25/2022", "price": 0.00020557849}, {"currency": "USD", "date": "09/24/2022", "price": 0.00019052433}, {"currency": "USD", "date": "09/23/2022", "price": 0.00020020406}, {"currency": "USD", "date": "09/22/2022", "price": 0.00018768119}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018328872}, {"currency": "USD", "date": "09/20/2022", "price": 0.00020840041}, {"currency": "USD", "date": "09/19/2022", "price": 0.00018757601}, {"currency": "USD", "date": "09/18/2022", "price": 0.00020434084}, {"currency": "USD", "date": "09/17/2022", "price": 0.00021249617}, {"currency": "USD", "date": "09/16/2022", "price": 0.00021065925}, {"currency": "USD", "date": "09/15/2022", "price": 0.00020294175}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020370238}, {"currency": "USD", "date": "09/13/2022", "price": 8.9241387e-05}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011185282}, {"currency": "USD", "date": "09/11/2022", "price": 0.00016756359}, {"currency": "USD", "date": "09/10/2022", "price": 0.0001683838}, {"currency": "USD", "date": "09/09/2022", "price": 9.232497e-05}, {"currency": "USD", "date": "09/08/2022", "price": 8.3460004e-05}, {"currency": "USD", "date": "09/07/2022", "price": 0.00016614931}, {"currency": "USD", "date": "09/06/2022", "price": 0.00014615067}, {"currency": "USD", "date": "09/05/2022", "price": 0.00015452829}, {"currency": "USD", "date": "09/04/2022", "price": 9.1500039e-05}, {"currency": "USD", "date": "09/03/2022", "price": 0.0001632742}, {"currency": "USD", "date": "09/02/2022", "price": 0.00016814149}, {"currency": "USD", "date": "09/01/2022", "price": 0.00016403956}, {"currency": "USD", "date": "08/31/2022", "price": 0.00016617893}, {"currency": "USD", "date": "08/30/2022", "price": 0.00016748636}, {"currency": "USD", "date": "08/29/2022", "price": 0.0001722544}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015763081}, {"currency": "USD", "date": "08/27/2022", "price": 0.00016694062}, {"currency": "USD", "date": "08/26/2022", "price": 0.00017120557}, {"currency": "USD", "date": "08/25/2022", "price": 0.00017229707}, {"currency": "USD", "date": "08/24/2022", "price": 0.00017313124}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017343336}, {"currency": "USD", "date": "08/22/2022", "price": 0.00017389795}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017377863}, {"currency": "USD", "date": "08/20/2022", "price": 0.00017378339}, {"currency": "USD", "date": "08/19/2022", "price": 0.00017399712}, {"currency": "USD", "date": "08/18/2022", "price": 0.00017437237}, {"currency": "USD", "date": "08/17/2022", "price": 0.00017405736}, {"currency": "USD", "date": "08/16/2022", "price": 0.00017392862}, {"currency": "USD", "date": "08/15/2022", "price": 0.00017426926}, {"currency": "USD", "date": "08/14/2022", "price": 0.00017413903}, {"currency": "USD", "date": "08/13/2022", "price": 0.0001739859}, {"currency": "USD", "date": "08/12/2022", "price": 0.00017373339}, {"currency": "USD", "date": "08/11/2022", "price": 0.00017393342}, {"currency": "USD", "date": "08/10/2022", "price": 0.00017335272}, {"currency": "USD", "date": "08/09/2022", "price": 0.00017407313}, {"currency": "USD", "date": "08/08/2022", "price": 0.00017410066}, {"currency": "USD", "date": "08/07/2022", "price": 0.00017341892}, {"currency": "USD", "date": "08/06/2022", "price": 0.00017989012}, {"currency": "USD", "date": "08/05/2022", "price": 0.0001851887}, {"currency": "USD", "date": "08/04/2022", "price": 0.00019804842}, {"currency": "USD", "date": "08/03/2022", "price": 0.00018853323}, {"currency": "USD", "date": "08/02/2022", "price": 0.00019052799}, {"currency": "USD", "date": "08/01/2022", "price": 0.00017662941}, {"currency": "USD", "date": "07/31/2022", "price": 0.00017348377}, {"currency": "USD", "date": "07/30/2022", "price": 0.00017708522}, {"currency": "USD", "date": "07/29/2022", "price": 0.00017684661}, {"currency": "USD", "date": "07/28/2022", "price": 0.00017502689}, {"currency": "USD", "date": "07/27/2022", "price": 0.00016312394}, {"currency": "USD", "date": "07/26/2022", "price": 0.00015504525}, {"currency": "USD", "date": "07/25/2022", "price": 0.00015611437}, {"currency": "USD", "date": "07/24/2022", "price": 0.00017486492}, {"currency": "USD", "date": "07/23/2022", "price": 0.00016773351}, {"currency": "USD", "date": "07/22/2022", "price": 0.00017941695}, {"currency": "USD", "date": "07/21/2022", "price": 0.0001761869}, {"currency": "USD", "date": "07/20/2022", "price": 0.00016583626}, {"currency": "USD", "date": "07/19/2022", "price": 0.00016661473}, {"currency": "USD", "date": "07/18/2022", "price": 0.00016625471}, {"currency": "USD", "date": "07/17/2022", "price": 0.00016602461}, {"currency": "USD", "date": "07/16/2022", "price": 0.00016631125}, {"currency": "USD", "date": "07/15/2022", "price": 0.00016725617}, {"currency": "USD", "date": "07/14/2022", "price": 0.0001719502}, {"currency": "USD", "date": "07/13/2022", "price": 0.0001779479}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019228068}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019885801}, {"currency": "USD", "date": "07/10/2022", "price": 0.00019773887}, {"currency": "USD", "date": "07/09/2022", "price": 0.0002077724}, {"currency": "USD", "date": "07/08/2022", "price": 0.00019536512}, {"currency": "USD", "date": "07/07/2022", "price": 0.0001920973}, {"currency": "USD", "date": "07/06/2022", "price": 0.00019169247}, {"currency": "USD", "date": "07/05/2022", "price": 0.00018288555}, {"currency": "USD", "date": "07/04/2022", "price": 0.00018346178}, {"currency": "USD", "date": "07/03/2022", "price": 0.00020340261}, {"currency": "USD", "date": "07/02/2022", "price": 0.00023251349}, {"currency": "USD", "date": "07/01/2022", "price": 0.00023702264}, {"currency": "USD", "date": "06/30/2022", "price": 0.00022312802}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020669888}, {"currency": "USD", "date": "06/28/2022", "price": 3.9188539e-05}, {"currency": "USD", "date": "06/27/2022", "price": 9.2327349e-05}, {"currency": "USD", "date": "06/26/2022", "price": 0.00020130053}, {"currency": "USD", "date": "06/25/2022", "price": 0.00020004215}, {"currency": "USD", "date": "06/24/2022", "price": 3.9939466e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.9657276e-05}, {"currency": "USD", "date": "06/22/2022", "price": 0.00018050256}, {"currency": "USD", "date": "06/21/2022", "price": 0.00018195605}, {"currency": "USD", "date": "06/20/2022", "price": 0.00016673269}, {"currency": "USD", "date": "06/19/2022", "price": 0.00016693133}, {"currency": "USD", "date": "06/18/2022", "price": 0.00013352546}, {"currency": "USD", "date": "06/17/2022", "price": 3.8474099e-05}, {"currency": "USD", "date": "06/16/2022", "price": 0.00016539378}, {"currency": "USD", "date": "06/15/2022", "price": 0.00017083577}, {"currency": "USD", "date": "06/14/2022", "price": 0.00016772127}, {"currency": "USD", "date": "06/13/2022", "price": 0.00016683824}, {"currency": "USD", "date": "06/12/2022", "price": 0.00017040266}, {"currency": "USD", "date": "06/11/2022", "price": 0.00016781562}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016770686}, {"currency": "USD", "date": "06/09/2022", "price": 0.00017695718}, {"currency": "USD", "date": "06/08/2022", "price": 0.00017046207}, {"currency": "USD", "date": "06/07/2022", "price": 0.00016919209}, {"currency": "USD", "date": "06/06/2022", "price": 0.00016769752}, {"currency": "USD", "date": "06/05/2022", "price": 0.0001657198}, {"currency": "USD", "date": "06/04/2022", "price": 0.00017715124}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017589184}, {"currency": "USD", "date": "06/02/2022", "price": 0.00015749137}, {"currency": "USD", "date": "06/01/2022", "price": 0.00015757715}, {"currency": "USD", "date": "05/31/2022", "price": 0.00015423723}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015745888}, {"currency": "USD", "date": "05/29/2022", "price": 0.00015232606}, {"currency": "USD", "date": "05/28/2022", "price": 0.00015483474}, {"currency": "USD", "date": "05/27/2022", "price": 7.1506258e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.4442484e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.00010973008}, {"currency": "USD", "date": "05/24/2022", "price": 5.9515013e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.0474622e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.7720072e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.2990958e-05}, {"currency": "USD", "date": "05/20/2022", "price": 0.0001484427}, {"currency": "USD", "date": "05/19/2022", "price": 0.00014641302}, {"currency": "USD", "date": "05/18/2022", "price": 0.00011111661}, {"currency": "USD", "date": "05/17/2022", "price": 8.9054167e-05}, {"currency": "USD", "date": "05/16/2022", "price": 0.00015496215}, {"currency": "USD", "date": "05/15/2022", "price": 0.00015985603}, {"currency": "USD", "date": "05/14/2022", "price": 0.00014102923}, {"currency": "USD", "date": "05/13/2022", "price": 0.00028042084}, {"currency": "USD", "date": "05/12/2022", "price": 0.00037470137}, {"currency": "USD", "date": "05/11/2022", "price": 0.00011670836}, {"currency": "USD", "date": "05/10/2022", "price": 0.00018732079}, {"currency": "USD", "date": "05/09/2022", "price": 0.00020970646}, {"currency": "USD", "date": "05/08/2022", "price": 0.00022291353}, {"currency": "USD", "date": "05/07/2022", "price": 0.00023469907}, {"currency": "USD", "date": "05/06/2022", "price": 0.00022471383}, {"currency": "USD", "date": "05/05/2022", "price": 0.00023782382}, {"currency": "USD", "date": "05/04/2022", "price": 0.00021362324}, {"currency": "USD", "date": "05/03/2022", "price": 0.00021769946}, {"currency": "USD", "date": "05/02/2022", "price": 0.00022228541}, {"currency": "USD", "date": "05/01/2022", "price": 0.00022880718}, {"currency": "USD", "date": "04/30/2022", "price": 0.00022631869}, {"currency": "USD", "date": "04/29/2022", "price": 0.00023471119}, {"currency": "USD", "date": "04/28/2022", "price": 0.00024753688}, {"currency": "USD", "date": "04/27/2022", "price": 0.00026853465}, {"currency": "USD", "date": "04/26/2022", "price": 0.00025565286}, {"currency": "USD", "date": "04/25/2022", "price": 0.00025868946}, {"currency": "USD", "date": "04/24/2022", "price": 0.00025528606}, {"currency": "USD", "date": "04/23/2022", "price": 0.00026147106}, {"currency": "USD", "date": "04/22/2022", "price": 0.00026744665}, {"currency": "USD", "date": "04/21/2022", "price": 0.00025438781}, {"currency": "USD", "date": "04/20/2022", "price": 0.00028849851}, {"currency": "USD", "date": "04/19/2022", "price": 0.00026696486}, {"currency": "USD", "date": "04/18/2022", "price": 0.00024352115}, {"currency": "USD", "date": "04/17/2022", "price": 0.00024065603}, {"currency": "USD", "date": "04/16/2022", "price": 0.0002673375}, {"currency": "USD", "date": "04/15/2022", "price": 0.00026927491}, {"currency": "USD", "date": "04/14/2022", "price": 0.00027159575}, {"currency": "USD", "date": "04/13/2022", "price": 0.00025331641}, {"currency": "USD", "date": "04/12/2022", "price": 0.00026823151}, {"currency": "USD", "date": "04/11/2022", "price": 0.00025716612}, {"currency": "USD", "date": "04/10/2022", "price": 0.00023483199}, {"currency": "USD", "date": "04/09/2022", "price": 0.00023291516}, {"currency": "USD", "date": "04/08/2022", "price": 0.00024807482}, {"currency": "USD", "date": "04/07/2022", "price": 0.00022268768}, {"currency": "USD", "date": "04/06/2022", "price": 0.00025620589}, {"currency": "USD", "date": "04/05/2022", "price": 0.00026711387}, {"currency": "USD", "date": "04/04/2022", "price": 0.00028493501}, {"currency": "USD", "date": "04/03/2022", "price": 0.00027179199}, {"currency": "USD", "date": "04/02/2022", "price": 0.00027043189}, {"currency": "USD", "date": "04/01/2022", "price": 0.000279657}, {"currency": "USD", "date": "03/31/2022", "price": 0.00023878099}, {"currency": "USD", "date": "03/30/2022", "price": 0.00028196167}, {"currency": "USD", "date": "03/29/2022", "price": 0.00029358123}, {"currency": "USD", "date": "03/28/2022", "price": 0.00025864018}, {"currency": "USD", "date": "03/27/2022", "price": 0.00027106586}, {"currency": "USD", "date": "03/26/2022", "price": 0.00027439248}, {"currency": "USD", "date": "03/25/2022", "price": 0.00027230476}, {"currency": "USD", "date": "03/24/2022", "price": 0.00027799958}, {"currency": "USD", "date": "03/23/2022", "price": 0.00026763702}, {"currency": "USD", "date": "03/22/2022", "price": 0.00027650387}, {"currency": "USD", "date": "03/21/2022", "price": 0.00026111121}, {"currency": "USD", "date": "03/20/2022", "price": 0.00027692395}, {"currency": "USD", "date": "03/19/2022", "price": 0.00025688773}, {"currency": "USD", "date": "03/18/2022", "price": 0.00028950556}, {"currency": "USD", "date": "03/17/2022", "price": 0.00022955361}, {"currency": "USD", "date": "03/16/2022", "price": 0.00023721408}, {"currency": "USD", "date": "03/15/2022", "price": 0.00025106586}, {"currency": "USD", "date": "03/14/2022", "price": 0.00025126923}, {"currency": "USD", "date": "03/13/2022", "price": 0.00027093675}, {"currency": "USD", "date": "03/12/2022", "price": 0.00018224456}, {"currency": "USD", "date": "03/11/2022", "price": 0.0001820486}, {"currency": "USD", "date": "03/10/2022", "price": 0.00024725865}, {"currency": "USD", "date": "03/09/2022", "price": 0.00025973023}, {"currency": "USD", "date": "03/08/2022", "price": 0.00025479075}, {"currency": "USD", "date": "03/07/2022", "price": 0.00024510991}, {"currency": "USD", "date": "03/06/2022", "price": 0.00026810343}, {"currency": "USD", "date": "03/05/2022", "price": 0.00027302999}, {"currency": "USD", "date": "03/04/2022", "price": 0.00027388291}, {"currency": "USD", "date": "03/03/2022", "price": 0.00026454344}, {"currency": "USD", "date": "03/02/2022", "price": 0.00026394955}, {"currency": "USD", "date": "03/01/2022", "price": 0.00027950807}, {"currency": "USD", "date": "02/28/2022", "price": 0.00029072632}, {"currency": "USD", "date": "02/27/2022", "price": 0.00025056219}, {"currency": "USD", "date": "02/26/2022", "price": 0.00025494284}, {"currency": "USD", "date": "02/25/2022", "price": 0.00025278774}, {"currency": "USD", "date": "02/24/2022", "price": 0.00024466785}, {"currency": "USD", "date": "02/23/2022", "price": 0.0002396947}, {"currency": "USD", "date": "02/22/2022", "price": 0.00024956156}, {"currency": "USD", "date": "02/21/2022", "price": 0.00022654353}, {"currency": "USD", "date": "02/20/2022", "price": 0.00025391776}, {"currency": "USD", "date": "02/19/2022", "price": 0.00025199625}, {"currency": "USD", "date": "02/18/2022", "price": 0.00025395967}, {"currency": "USD", "date": "02/17/2022", "price": 0.00025663728}, {"currency": "USD", "date": "02/16/2022", "price": 0.00027075351}, {"currency": "USD", "date": "02/15/2022", "price": 0.00025384725}, {"currency": "USD", "date": "02/14/2022", "price": 0.00024812628}, {"currency": "USD", "date": "02/13/2022", "price": 0.00025666334}, {"currency": "USD", "date": "02/12/2022", "price": 0.00025997497}, {"currency": "USD", "date": "02/11/2022", "price": 0.00024833195}, {"currency": "USD", "date": "02/10/2022", "price": 0.0002645737}, {"currency": "USD", "date": "02/09/2022", "price": 0.00029192716}, {"currency": "USD", "date": "02/08/2022", "price": 0.00029563569}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "energo"}