Energy Web Token Price - EWT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 3.48787005}, {"currency": "USD", "date": "02/04/2023", "price": 3.52506865}, {"currency": "USD", "date": "02/03/2023", "price": 3.46607658}, {"currency": "USD", "date": "02/02/2023", "price": 3.41286125}, {"currency": "USD", "date": "02/01/2023", "price": 3.47964284}, {"currency": "USD", "date": "01/31/2023", "price": 3.4591274}, {"currency": "USD", "date": "01/30/2023", "price": 3.45051938}, {"currency": "USD", "date": "01/29/2023", "price": 3.63297453}, {"currency": "USD", "date": "01/28/2023", "price": 3.49496104}, {"currency": "USD", "date": "01/27/2023", "price": 3.47738896}, {"currency": "USD", "date": "01/26/2023", "price": 3.55675086}, {"currency": "USD", "date": "01/25/2023", "price": 3.55425928}, {"currency": "USD", "date": "01/24/2023", "price": 3.35931842}, {"currency": "USD", "date": "01/23/2023", "price": 3.64063789}, {"currency": "USD", "date": "01/22/2023", "price": 3.399925}, {"currency": "USD", "date": "01/21/2023", "price": 3.35219703}, {"currency": "USD", "date": "01/20/2023", "price": 3.39492291}, {"currency": "USD", "date": "01/19/2023", "price": 3.15622691}, {"currency": "USD", "date": "01/18/2023", "price": 3.01474852}, {"currency": "USD", "date": "01/17/2023", "price": 3.14894121}, {"currency": "USD", "date": "01/16/2023", "price": 3.25317612}, {"currency": "USD", "date": "01/15/2023", "price": 3.32690411}, {"currency": "USD", "date": "01/14/2023", "price": 3.31435299}, {"currency": "USD", "date": "01/13/2023", "price": 3.32990211}, {"currency": "USD", "date": "01/12/2023", "price": 3.20414951}, {"currency": "USD", "date": "01/11/2023", "price": 3.24031456}, {"currency": "USD", "date": "01/10/2023", "price": 3.21791435}, {"currency": "USD", "date": "01/09/2023", "price": 3.19434716}, {"currency": "USD", "date": "01/08/2023", "price": 3.21420151}, {"currency": "USD", "date": "01/07/2023", "price": 3.11666539}, {"currency": "USD", "date": "01/06/2023", "price": 3.04550571}, {"currency": "USD", "date": "01/05/2023", "price": 3.02926309}, {"currency": "USD", "date": "01/04/2023", "price": 3.02497397}, {"currency": "USD", "date": "01/03/2023", "price": 2.94141973}, {"currency": "USD", "date": "01/02/2023", "price": 2.97510584}, {"currency": "USD", "date": "01/01/2023", "price": 3.02620546}, {"currency": "USD", "date": "12/31/2022", "price": 2.9480591}, {"currency": "USD", "date": "12/30/2022", "price": 2.94378449}, {"currency": "USD", "date": "12/29/2022", "price": 2.93220629}, {"currency": "USD", "date": "12/28/2022", "price": 2.91205687}, {"currency": "USD", "date": "12/27/2022", "price": 3.0233316}, {"currency": "USD", "date": "12/26/2022", "price": 3.17838688}, {"currency": "USD", "date": "12/25/2022", "price": 3.18086902}, {"currency": "USD", "date": "12/24/2022", "price": 3.1189121}, {"currency": "USD", "date": "12/23/2022", "price": 3.11043814}, {"currency": "USD", "date": "12/22/2022", "price": 2.99658643}, {"currency": "USD", "date": "12/21/2022", "price": 3.05713833}, {"currency": "USD", "date": "12/20/2022", "price": 3.19302876}, {"currency": "USD", "date": "12/19/2022", "price": 3.05943509}, {"currency": "USD", "date": "12/18/2022", "price": 3.30447646}, {"currency": "USD", "date": "12/17/2022", "price": 3.26058583}, {"currency": "USD", "date": "12/16/2022", "price": 3.18172591}, {"currency": "USD", "date": "12/15/2022", "price": 3.65419773}, {"currency": "USD", "date": "12/14/2022", "price": 3.73531733}, {"currency": "USD", "date": "12/13/2022", "price": 3.84477303}, {"currency": "USD", "date": "12/12/2022", "price": 3.77704624}, {"currency": "USD", "date": "12/11/2022", "price": 3.76049487}, {"currency": "USD", "date": "12/10/2022", "price": 3.97565449}, {"currency": "USD", "date": "12/09/2022", "price": 3.81675533}, {"currency": "USD", "date": "12/08/2022", "price": 3.91148754}, {"currency": "USD", "date": "12/07/2022", "price": 3.88443043}, {"currency": "USD", "date": "12/06/2022", "price": 4.02903423}, {"currency": "USD", "date": "12/05/2022", "price": 4.07286823}, {"currency": "USD", "date": "12/04/2022", "price": 4.10669786}, {"currency": "USD", "date": "12/03/2022", "price": 4.10110848}, {"currency": "USD", "date": "12/02/2022", "price": 4.2112284}, {"currency": "USD", "date": "12/01/2022", "price": 3.96309264}, {"currency": "USD", "date": "11/30/2022", "price": 4.07797945}, {"currency": "USD", "date": "11/29/2022", "price": 4.00443746}, {"currency": "USD", "date": "11/28/2022", "price": 3.91594973}, {"currency": "USD", "date": "11/27/2022", "price": 4.18564259}, {"currency": "USD", "date": "11/26/2022", "price": 4.4146114}, {"currency": "USD", "date": "11/25/2022", "price": 4.22170841}, {"currency": "USD", "date": "11/24/2022", "price": 3.99120647}, {"currency": "USD", "date": "11/23/2022", "price": 3.80688739}, {"currency": "USD", "date": "11/22/2022", "price": 3.85814065}, {"currency": "USD", "date": "11/21/2022", "price": 3.58070483}, {"currency": "USD", "date": "11/20/2022", "price": 3.80711861}, {"currency": "USD", "date": "11/19/2022", "price": 3.81100653}, {"currency": "USD", "date": "11/18/2022", "price": 3.72329475}, {"currency": "USD", "date": "11/17/2022", "price": 3.7210508}, {"currency": "USD", "date": "11/16/2022", "price": 3.53011573}, {"currency": "USD", "date": "11/15/2022", "price": 3.17670413}, {"currency": "USD", "date": "11/14/2022", "price": 3.13166144}, {"currency": "USD", "date": "11/13/2022", "price": 2.99792776}, {"currency": "USD", "date": "11/12/2022", "price": 3.18798626}, {"currency": "USD", "date": "11/11/2022", "price": 3.4498374}, {"currency": "USD", "date": "11/10/2022", "price": 3.69208637}, {"currency": "USD", "date": "11/09/2022", "price": 3.27855781}, {"currency": "USD", "date": "11/08/2022", "price": 3.78341037}, {"currency": "USD", "date": "11/07/2022", "price": 4.26679901}, {"currency": "USD", "date": "11/06/2022", "price": 4.29803006}, {"currency": "USD", "date": "11/05/2022", "price": 4.41276376}, {"currency": "USD", "date": "11/04/2022", "price": 4.53596446}, {"currency": "USD", "date": "11/03/2022", "price": 4.26162248}, {"currency": "USD", "date": "11/02/2022", "price": 4.06268244}, {"currency": "USD", "date": "11/01/2022", "price": 4.16416318}, {"currency": "USD", "date": "10/31/2022", "price": 4.05479717}, {"currency": "USD", "date": "10/30/2022", "price": 4.05127504}, {"currency": "USD", "date": "10/29/2022", "price": 4.07667561}, {"currency": "USD", "date": "10/28/2022", "price": 4.30912264}, {"currency": "USD", "date": "10/27/2022", "price": 4.16883331}, {"currency": "USD", "date": "10/26/2022", "price": 4.48529903}, {"currency": "USD", "date": "10/25/2022", "price": 4.52820855}, {"currency": "USD", "date": "10/24/2022", "price": 4.26460776}, {"currency": "USD", "date": "10/23/2022", "price": 4.20744357}, {"currency": "USD", "date": "10/22/2022", "price": 4.25557593}, {"currency": "USD", "date": "10/21/2022", "price": 4.43827583}, {"currency": "USD", "date": "10/20/2022", "price": 4.41180155}, {"currency": "USD", "date": "10/19/2022", "price": 4.43508123}, {"currency": "USD", "date": "10/18/2022", "price": 4.56673114}, {"currency": "USD", "date": "10/17/2022", "price": 3.50004205}, {"currency": "USD", "date": "10/16/2022", "price": 4.27894191}, {"currency": "USD", "date": "10/15/2022", "price": 3.79183636}, {"currency": "USD", "date": "10/14/2022", "price": 3.76065979}, {"currency": "USD", "date": "10/13/2022", "price": 3.81671061}, {"currency": "USD", "date": "10/12/2022", "price": 3.815326}, {"currency": "USD", "date": "10/11/2022", "price": 3.83398803}, {"currency": "USD", "date": "10/10/2022", "price": 3.99606409}, {"currency": "USD", "date": "10/09/2022", "price": 3.70364859}, {"currency": "USD", "date": "10/08/2022", "price": 3.70741985}, {"currency": "USD", "date": "10/07/2022", "price": 3.9314435}, {"currency": "USD", "date": "10/06/2022", "price": 4.00977675}, {"currency": "USD", "date": "10/05/2022", "price": 4.13046037}, {"currency": "USD", "date": "10/04/2022", "price": 3.92634627}, {"currency": "USD", "date": "10/03/2022", "price": 3.8731731}, {"currency": "USD", "date": "10/02/2022", "price": 3.72983114}, {"currency": "USD", "date": "10/01/2022", "price": 3.84235312}, {"currency": "USD", "date": "09/30/2022", "price": 3.82604492}, {"currency": "USD", "date": "09/29/2022", "price": 3.95765536}, {"currency": "USD", "date": "09/28/2022", "price": 3.73162746}, {"currency": "USD", "date": "09/27/2022", "price": 3.80107366}, {"currency": "USD", "date": "09/26/2022", "price": 3.71859844}, {"currency": "USD", "date": "09/25/2022", "price": 3.82397783}, {"currency": "USD", "date": "09/24/2022", "price": 3.88094358}, {"currency": "USD", "date": "09/23/2022", "price": 4.07885557}, {"currency": "USD", "date": "09/22/2022", "price": 3.98419706}, {"currency": "USD", "date": "09/21/2022", "price": 3.93365718}, {"currency": "USD", "date": "09/20/2022", "price": 3.9171428}, {"currency": "USD", "date": "09/19/2022", "price": 4.1291862}, {"currency": "USD", "date": "09/18/2022", "price": 3.87235791}, {"currency": "USD", "date": "09/17/2022", "price": 4.03489428}, {"currency": "USD", "date": "09/16/2022", "price": 3.98936826}, {"currency": "USD", "date": "09/15/2022", "price": 4.05732781}, {"currency": "USD", "date": "09/14/2022", "price": 4.31556539}, {"currency": "USD", "date": "09/13/2022", "price": 4.25068304}, {"currency": "USD", "date": "09/12/2022", "price": 4.51982721}, {"currency": "USD", "date": "09/11/2022", "price": 4.49504932}, {"currency": "USD", "date": "09/10/2022", "price": 4.57623635}, {"currency": "USD", "date": "09/09/2022", "price": 4.71038515}, {"currency": "USD", "date": "09/08/2022", "price": 4.72096849}, {"currency": "USD", "date": "09/07/2022", "price": 3.90676974}, {"currency": "USD", "date": "09/06/2022", "price": 3.85900792}, {"currency": "USD", "date": "09/05/2022", "price": 4.08167083}, {"currency": "USD", "date": "09/04/2022", "price": 4.04022056}, {"currency": "USD", "date": "09/03/2022", "price": 4.02573501}, {"currency": "USD", "date": "09/02/2022", "price": 3.80376091}, {"currency": "USD", "date": "09/01/2022", "price": 3.88976167}, {"currency": "USD", "date": "08/31/2022", "price": 3.77645822}, {"currency": "USD", "date": "08/30/2022", "price": 3.88494925}, {"currency": "USD", "date": "08/29/2022", "price": 4.2043404}, {"currency": "USD", "date": "08/28/2022", "price": 4.11107235}, {"currency": "USD", "date": "08/27/2022", "price": 4.13780056}, {"currency": "USD", "date": "08/26/2022", "price": 4.16358786}, {"currency": "USD", "date": "08/25/2022", "price": 4.72547735}, {"currency": "USD", "date": "08/24/2022", "price": 4.75911283}, {"currency": "USD", "date": "08/23/2022", "price": 4.42259488}, {"currency": "USD", "date": "08/22/2022", "price": 4.79607342}, {"currency": "USD", "date": "08/21/2022", "price": 5.13224511}, {"currency": "USD", "date": "08/20/2022", "price": 3.92996757}, {"currency": "USD", "date": "08/19/2022", "price": 3.12555039}, {"currency": "USD", "date": "08/18/2022", "price": 3.65813602}, {"currency": "USD", "date": "08/17/2022", "price": 3.68786029}, {"currency": "USD", "date": "08/16/2022", "price": 3.87893204}, {"currency": "USD", "date": "08/15/2022", "price": 3.89670813}, {"currency": "USD", "date": "08/14/2022", "price": 4.03913785}, {"currency": "USD", "date": "08/13/2022", "price": 4.12781945}, {"currency": "USD", "date": "08/12/2022", "price": 4.14044065}, {"currency": "USD", "date": "08/11/2022", "price": 3.61434159}, {"currency": "USD", "date": "08/10/2022", "price": 2.68278493}, {"currency": "USD", "date": "08/09/2022", "price": 2.53962699}, {"currency": "USD", "date": "08/08/2022", "price": 2.60585872}, {"currency": "USD", "date": "08/07/2022", "price": 2.44645803}, {"currency": "USD", "date": "08/06/2022", "price": 2.43364851}, {"currency": "USD", "date": "08/05/2022", "price": 2.47554892}, {"currency": "USD", "date": "08/04/2022", "price": 2.39991932}, {"currency": "USD", "date": "08/03/2022", "price": 2.47108998}, {"currency": "USD", "date": "08/02/2022", "price": 2.42687594}, {"currency": "USD", "date": "08/01/2022", "price": 2.44550496}, {"currency": "USD", "date": "07/31/2022", "price": 2.38533286}, {"currency": "USD", "date": "07/30/2022", "price": 2.47158308}, {"currency": "USD", "date": "07/29/2022", "price": 2.54592606}, {"currency": "USD", "date": "07/28/2022", "price": 2.64482819}, {"currency": "USD", "date": "07/27/2022", "price": 2.43872341}, {"currency": "USD", "date": "07/26/2022", "price": 2.32067089}, {"currency": "USD", "date": "07/25/2022", "price": 2.41948247}, {"currency": "USD", "date": "07/24/2022", "price": 2.54211676}, {"currency": "USD", "date": "07/23/2022", "price": 2.44140416}, {"currency": "USD", "date": "07/22/2022", "price": 2.50184423}, {"currency": "USD", "date": "07/21/2022", "price": 2.69245301}, {"currency": "USD", "date": "07/20/2022", "price": 2.58259467}, {"currency": "USD", "date": "07/19/2022", "price": 2.56427156}, {"currency": "USD", "date": "07/18/2022", "price": 2.53017607}, {"currency": "USD", "date": "07/17/2022", "price": 2.37143447}, {"currency": "USD", "date": "07/16/2022", "price": 2.56174095}, {"currency": "USD", "date": "07/15/2022", "price": 2.34451113}, {"currency": "USD", "date": "07/14/2022", "price": 2.22344447}, {"currency": "USD", "date": "07/13/2022", "price": 2.19223029}, {"currency": "USD", "date": "07/12/2022", "price": 2.2203633}, {"currency": "USD", "date": "07/11/2022", "price": 2.42965512}, {"currency": "USD", "date": "07/10/2022", "price": 2.45306294}, {"currency": "USD", "date": "07/09/2022", "price": 2.54327842}, {"currency": "USD", "date": "07/08/2022", "price": 2.44612695}, {"currency": "USD", "date": "07/07/2022", "price": 2.40338512}, {"currency": "USD", "date": "07/06/2022", "price": 2.4515218}, {"currency": "USD", "date": "07/05/2022", "price": 2.33884262}, {"currency": "USD", "date": "07/04/2022", "price": 2.43669454}, {"currency": "USD", "date": "07/03/2022", "price": 2.35247769}, {"currency": "USD", "date": "07/02/2022", "price": 2.23918286}, {"currency": "USD", "date": "07/01/2022", "price": 2.3090648}, {"currency": "USD", "date": "06/30/2022", "price": 2.4372299}, {"currency": "USD", "date": "06/29/2022", "price": 2.37130189}, {"currency": "USD", "date": "06/28/2022", "price": 2.4760032}, {"currency": "USD", "date": "06/27/2022", "price": 2.60530752}, {"currency": "USD", "date": "06/26/2022", "price": 2.6550933}, {"currency": "USD", "date": "06/25/2022", "price": 2.64528985}, {"currency": "USD", "date": "06/24/2022", "price": 2.63916719}, {"currency": "USD", "date": "06/23/2022", "price": 2.61381433}, {"currency": "USD", "date": "06/22/2022", "price": 2.47936272}, {"currency": "USD", "date": "06/21/2022", "price": 2.49490111}, {"currency": "USD", "date": "06/20/2022", "price": 2.5375078}, {"currency": "USD", "date": "06/19/2022", "price": 2.4867241}, {"currency": "USD", "date": "06/18/2022", "price": 2.38591458}, {"currency": "USD", "date": "06/17/2022", "price": 2.43890233}, {"currency": "USD", "date": "06/16/2022", "price": 2.35726419}, {"currency": "USD", "date": "06/15/2022", "price": 2.548213}, {"currency": "USD", "date": "06/14/2022", "price": 2.44026834}, {"currency": "USD", "date": "06/13/2022", "price": 2.41833621}, {"currency": "USD", "date": "06/12/2022", "price": 2.72429246}, {"currency": "USD", "date": "06/11/2022", "price": 2.79636729}, {"currency": "USD", "date": "06/10/2022", "price": 2.94357027}, {"currency": "USD", "date": "06/09/2022", "price": 3.04105248}, {"currency": "USD", "date": "06/08/2022", "price": 3.28919543}, {"currency": "USD", "date": "06/07/2022", "price": 3.12721931}, {"currency": "USD", "date": "06/06/2022", "price": 2.84866664}, {"currency": "USD", "date": "06/05/2022", "price": 2.74160948}, {"currency": "USD", "date": "06/04/2022", "price": 2.7048872}, {"currency": "USD", "date": "06/03/2022", "price": 2.74577148}, {"currency": "USD", "date": "06/02/2022", "price": 2.85251166}, {"currency": "USD", "date": "06/01/2022", "price": 2.64764891}, {"currency": "USD", "date": "05/31/2022", "price": 2.9414713}, {"currency": "USD", "date": "05/30/2022", "price": 2.84633861}, {"currency": "USD", "date": "05/29/2022", "price": 2.74410881}, {"currency": "USD", "date": "05/28/2022", "price": 2.57799665}, {"currency": "USD", "date": "05/27/2022", "price": 2.51315871}, {"currency": "USD", "date": "05/26/2022", "price": 2.6893567}, {"currency": "USD", "date": "05/25/2022", "price": 2.88983401}, {"currency": "USD", "date": "05/24/2022", "price": 2.9627641}, {"currency": "USD", "date": "05/23/2022", "price": 2.95312004}, {"currency": "USD", "date": "05/22/2022", "price": 3.04574875}, {"currency": "USD", "date": "05/21/2022", "price": 2.90487968}, {"currency": "USD", "date": "05/20/2022", "price": 2.78580746}, {"currency": "USD", "date": "05/19/2022", "price": 2.95495414}, {"currency": "USD", "date": "05/18/2022", "price": 2.81452222}, {"currency": "USD", "date": "05/17/2022", "price": 3.03975326}, {"currency": "USD", "date": "05/16/2022", "price": 2.88940635}, {"currency": "USD", "date": "05/15/2022", "price": 3.06444898}, {"currency": "USD", "date": "05/14/2022", "price": 3.01087285}, {"currency": "USD", "date": "05/13/2022", "price": 2.76913449}, {"currency": "USD", "date": "05/12/2022", "price": 2.67763427}, {"currency": "USD", "date": "05/11/2022", "price": 2.90387591}, {"currency": "USD", "date": "05/10/2022", "price": 3.50338227}, {"currency": "USD", "date": "05/09/2022", "price": 3.46864053}, {"currency": "USD", "date": "05/08/2022", "price": 3.96584703}, {"currency": "USD", "date": "05/07/2022", "price": 4.13287154}, {"currency": "USD", "date": "05/06/2022", "price": 4.11226521}, {"currency": "USD", "date": "05/05/2022", "price": 4.24606537}, {"currency": "USD", "date": "05/04/2022", "price": 4.68595511}, {"currency": "USD", "date": "05/03/2022", "price": 4.34208856}, {"currency": "USD", "date": "05/02/2022", "price": 4.44120104}, {"currency": "USD", "date": "05/01/2022", "price": 4.19685584}, {"currency": "USD", "date": "04/30/2022", "price": 4.06696941}, {"currency": "USD", "date": "04/29/2022", "price": 4.22378325}, {"currency": "USD", "date": "04/28/2022", "price": 4.66124449}, {"currency": "USD", "date": "04/27/2022", "price": 4.82371122}, {"currency": "USD", "date": "04/26/2022", "price": 4.90401181}, {"currency": "USD", "date": "04/25/2022", "price": 5.14356127}, {"currency": "USD", "date": "04/24/2022", "price": 5.23270257}, {"currency": "USD", "date": "04/23/2022", "price": 5.29892283}, {"currency": "USD", "date": "04/22/2022", "price": 5.55759445}, {"currency": "USD", "date": "04/21/2022", "price": 5.75936618}, {"currency": "USD", "date": "04/20/2022", "price": 5.84236872}, {"currency": "USD", "date": "04/19/2022", "price": 5.75848365}, {"currency": "USD", "date": "04/18/2022", "price": 5.08867581}, {"currency": "USD", "date": "04/17/2022", "price": 4.79892817}, {"currency": "USD", "date": "04/16/2022", "price": 4.97376603}, {"currency": "USD", "date": "04/15/2022", "price": 5.0235027}, {"currency": "USD", "date": "04/14/2022", "price": 5.00805547}, {"currency": "USD", "date": "04/13/2022", "price": 5.10214954}, {"currency": "USD", "date": "04/12/2022", "price": 5.07729974}, {"currency": "USD", "date": "04/11/2022", "price": 4.81268581}, {"currency": "USD", "date": "04/10/2022", "price": 5.09512386}, {"currency": "USD", "date": "04/09/2022", "price": 5.39323868}, {"currency": "USD", "date": "04/08/2022", "price": 5.37151121}, {"currency": "USD", "date": "04/07/2022", "price": 5.52899347}, {"currency": "USD", "date": "04/06/2022", "price": 4.88219225}, {"currency": "USD", "date": "04/05/2022", "price": 5.55514684}, {"currency": "USD", "date": "04/04/2022", "price": 5.61669537}, {"currency": "USD", "date": "04/03/2022", "price": 5.9095576}, {"currency": "USD", "date": "04/02/2022", "price": 6.1469396}, {"currency": "USD", "date": "04/01/2022", "price": 6.01207327}, {"currency": "USD", "date": "03/31/2022", "price": 6.05344266}, {"currency": "USD", "date": "03/30/2022", "price": 6.26547887}, {"currency": "USD", "date": "03/29/2022", "price": 6.16758947}, {"currency": "USD", "date": "03/28/2022", "price": 6.37695192}, {"currency": "USD", "date": "03/27/2022", "price": 6.36420409}, {"currency": "USD", "date": "03/26/2022", "price": 6.12771556}, {"currency": "USD", "date": "03/25/2022", "price": 6.13867369}, {"currency": "USD", "date": "03/24/2022", "price": 6.35281451}, {"currency": "USD", "date": "03/23/2022", "price": 6.0543723}, {"currency": "USD", "date": "03/22/2022", "price": 5.99693382}, {"currency": "USD", "date": "03/21/2022", "price": 6.01075321}, {"currency": "USD", "date": "03/20/2022", "price": 5.52084183}, {"currency": "USD", "date": "03/19/2022", "price": 5.30033709}, {"currency": "USD", "date": "03/18/2022", "price": 5.34793039}, {"currency": "USD", "date": "03/17/2022", "price": 5.10458851}, {"currency": "USD", "date": "03/16/2022", "price": 4.98812301}, {"currency": "USD", "date": "03/15/2022", "price": 4.92838807}, {"currency": "USD", "date": "03/14/2022", "price": 4.74197088}, {"currency": "USD", "date": "03/13/2022", "price": 4.63512233}, {"currency": "USD", "date": "03/12/2022", "price": 4.71620299}, {"currency": "USD", "date": "03/11/2022", "price": 4.78556956}, {"currency": "USD", "date": "03/10/2022", "price": 4.67940344}, {"currency": "USD", "date": "03/09/2022", "price": 5.09522255}, {"currency": "USD", "date": "03/08/2022", "price": 4.6677858}, {"currency": "USD", "date": "03/07/2022", "price": 4.64511926}, {"currency": "USD", "date": "03/06/2022", "price": 4.95692232}, {"currency": "USD", "date": "03/05/2022", "price": 5.06416338}, {"currency": "USD", "date": "03/04/2022", "price": 5.0050126}, {"currency": "USD", "date": "03/03/2022", "price": 5.23970847}, {"currency": "USD", "date": "03/02/2022", "price": 5.54233972}, {"currency": "USD", "date": "03/01/2022", "price": 5.45707725}, {"currency": "USD", "date": "02/28/2022", "price": 5.6044002}, {"currency": "USD", "date": "02/27/2022", "price": 4.72891018}, {"currency": "USD", "date": "02/26/2022", "price": 4.96899983}, {"currency": "USD", "date": "02/25/2022", "price": 4.90530171}, {"currency": "USD", "date": "02/24/2022", "price": 4.80511943}, {"currency": "USD", "date": "02/23/2022", "price": 5.19949708}, {"currency": "USD", "date": "02/22/2022", "price": 5.32773309}, {"currency": "USD", "date": "02/21/2022", "price": 5.28801592}, {"currency": "USD", "date": "02/20/2022", "price": 5.53171012}, {"currency": "USD", "date": "02/19/2022", "price": 5.78619405}, {"currency": "USD", "date": "02/18/2022", "price": 5.89515189}, {"currency": "USD", "date": "02/17/2022", "price": 6.10986466}, {"currency": "USD", "date": "02/16/2022", "price": 6.28731633}, {"currency": "USD", "date": "02/15/2022", "price": 6.1032283}, {"currency": "USD", "date": "02/14/2022", "price": 5.98161249}, {"currency": "USD", "date": "02/13/2022", "price": 5.91275835}, {"currency": "USD", "date": "02/12/2022", "price": 5.95414261}, {"currency": "USD", "date": "02/11/2022", "price": 6.02770358}, {"currency": "USD", "date": "02/10/2022", "price": 6.46404928}, {"currency": "USD", "date": "02/09/2022", "price": 6.90179586}, {"currency": "USD", "date": "02/08/2022", "price": 6.69216274}, {"currency": "USD", "date": "02/07/2022", "price": 6.93760294}, {"currency": "USD", "date": "02/06/2022", "price": 6.27353028}, {"currency": "USD", "date": "02/05/2022", "price": 6.06397127}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "energy-web-token"}