{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0049514302631985495}, {"currency": "USD", "date": "02/04/2023", "price": 0.0039748568}, {"currency": "USD", "date": "02/03/2023", "price": 0.0036113744}, {"currency": "USD", "date": "02/02/2023", "price": 0.0018568896}, {"currency": "USD", "date": "02/01/2023", "price": 0.0038486961}, {"currency": "USD", "date": "01/31/2023", "price": 0.0055869619}, {"currency": "USD", "date": "01/30/2023", "price": 0.0048344762}, {"currency": "USD", "date": "01/29/2023", "price": 0.0058455894}, {"currency": "USD", "date": "01/28/2023", "price": 0.0055433482}, {"currency": "USD", "date": "01/27/2023", "price": 0.0056109296}, {"currency": "USD", "date": "01/26/2023", "price": 0.0056957876}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036145248}, {"currency": "USD", "date": "01/24/2023", "price": 0.0055837825}, {"currency": "USD", "date": "01/23/2023", "price": 0.0056033248}, {"currency": "USD", "date": "01/22/2023", "price": 0.0046748469}, {"currency": "USD", "date": "01/21/2023", "price": 0.0039615015}, {"currency": "USD", "date": "01/20/2023", "price": 0.0043206269}, {"currency": "USD", "date": "01/19/2023", "price": 0.0053763908}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040368996}, {"currency": "USD", "date": "01/17/2023", "price": 0.0047507029}, {"currency": "USD", "date": "01/16/2023", "price": 0.0055588814}, {"currency": "USD", "date": "01/15/2023", "price": 0.005502458}, {"currency": "USD", "date": "01/14/2023", "price": 0.005098409}, {"currency": "USD", "date": "01/13/2023", "price": 0.0048604698}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035935654}, {"currency": "USD", "date": "01/11/2023", "price": 0.0042651493}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034791898}, {"currency": "USD", "date": "01/09/2023", "price": 0.0028169579}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041221718}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044749104}, {"currency": "USD", "date": "01/06/2023", "price": 0.0038434112}, {"currency": "USD", "date": "01/05/2023", "price": 0.003427362}, {"currency": "USD", "date": "01/04/2023", "price": 0.0039426983}, {"currency": "USD", "date": "01/03/2023", "price": 0.003478094}, {"currency": "USD", "date": "01/02/2023", "price": 0.0041482833}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032362913}, {"currency": "USD", "date": "12/31/2022", "price": 0.0029660386}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024548955}, {"currency": "USD", "date": "12/29/2022", "price": 0.004115747}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032131504}, {"currency": "USD", "date": "12/27/2022", "price": 0.0038021365}, {"currency": "USD", "date": "12/26/2022", "price": 0.0034590768}, {"currency": "USD", "date": "12/25/2022", "price": 0.0047171244}, {"currency": "USD", "date": "12/24/2022", "price": 0.0044646355}, {"currency": "USD", "date": "12/23/2022", "price": 0.003773658}, {"currency": "USD", "date": "12/22/2022", "price": 0.0042652872}, {"currency": "USD", "date": "12/21/2022", "price": 0.00367023}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030889746}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016771275}, {"currency": "USD", "date": "12/18/2022", "price": 0.0040508988}, {"currency": "USD", "date": "12/17/2022", "price": 0.0040925775}, {"currency": "USD", "date": "12/16/2022", "price": 0.0040774527}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028151271}, {"currency": "USD", "date": "12/14/2022", "price": 0.0051040024}, {"currency": "USD", "date": "12/13/2022", "price": 0.0038640038}, {"currency": "USD", "date": "12/12/2022", "price": 0.003832614}, {"currency": "USD", "date": "12/11/2022", "price": 0.0041885761}, {"currency": "USD", "date": "12/10/2022", "price": 0.0045584586}, {"currency": "USD", "date": "12/09/2022", "price": 0.0064275292}, {"currency": "USD", "date": "12/08/2022", "price": 0.0042382205}, {"currency": "USD", "date": "12/07/2022", "price": 0.0047653923}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032800894}, {"currency": "USD", "date": "12/05/2022", "price": 0.0057013596}, {"currency": "USD", "date": "12/04/2022", "price": 0.0043408266}, {"currency": "USD", "date": "12/03/2022", "price": 0.0045275401}, {"currency": "USD", "date": "12/02/2022", "price": 0.0025399373}, {"currency": "USD", "date": "12/01/2022", "price": 0.0018350096}, {"currency": "USD", "date": "11/30/2022", "price": 0.0037923813}, {"currency": "USD", "date": "11/29/2022", "price": 0.0028462215}, {"currency": "USD", "date": "11/28/2022", "price": 0.0061777027}, {"currency": "USD", "date": "11/27/2022", "price": 0.0022620178}, {"currency": "USD", "date": "11/26/2022", "price": 0.0067730932}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031980761}, {"currency": "USD", "date": "11/24/2022", "price": 0.0052984707}, {"currency": "USD", "date": "11/23/2022", "price": 0.0072646417}, {"currency": "USD", "date": "11/22/2022", "price": 0.0041717713}, {"currency": "USD", "date": "11/21/2022", "price": 0.0055538118}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031643206}, {"currency": "USD", "date": "11/19/2022", "price": 0.0042562443}, {"currency": "USD", "date": "11/18/2022", "price": 0.0030506523}, {"currency": "USD", "date": "11/17/2022", "price": 0.0022016244}, {"currency": "USD", "date": "11/16/2022", "price": 0.005350792}, {"currency": "USD", "date": "11/15/2022", "price": 0.0059180649}, {"currency": "USD", "date": "11/14/2022", "price": 0.0066452295}, {"currency": "USD", "date": "11/13/2022", "price": 0.0042363433}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043641446}, {"currency": "USD", "date": "11/11/2022", "price": 0.002390282}, {"currency": "USD", "date": "11/10/2022", "price": 0.0047307549}, {"currency": "USD", "date": "11/09/2022", "price": 0.0046160382}, {"currency": "USD", "date": "11/08/2022", "price": 0.0061185304}, {"currency": "USD", "date": "11/07/2022", "price": 0.0079716548}, {"currency": "USD", "date": "11/06/2022", "price": 0.0067759682}, {"currency": "USD", "date": "11/05/2022", "price": 0.006886023}, {"currency": "USD", "date": "11/04/2022", "price": 0.0064288103}, {"currency": "USD", "date": "11/03/2022", "price": 0.0041999823}, {"currency": "USD", "date": "11/02/2022", "price": 0.0047008658}, {"currency": "USD", "date": "11/01/2022", "price": 0.0051709584}, {"currency": "USD", "date": "10/31/2022", "price": 0.0035574126}, {"currency": "USD", "date": "10/30/2022", "price": 0.002011025}, {"currency": "USD", "date": "10/29/2022", "price": 0.0036696767}, {"currency": "USD", "date": "10/28/2022", "price": 6.4444488e-05}, {"currency": "USD", "date": "10/27/2022", "price": 7.0147284e-05}, {"currency": "USD", "date": "10/26/2022", "price": 0.00013608384}, {"currency": "USD", "date": "10/25/2022", "price": 0.0039432649}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065433811}, {"currency": "USD", "date": "10/23/2022", "price": 0.0087133119}, {"currency": "USD", "date": "10/22/2022", "price": 0.0030894697}, {"currency": "USD", "date": "10/21/2022", "price": 0.0022877347}, {"currency": "USD", "date": "10/20/2022", "price": 0.0027802262}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019714548}, {"currency": "USD", "date": "10/18/2022", "price": 0.0028409234}, {"currency": "USD", "date": "10/17/2022", "price": 0.0051058937}, {"currency": "USD", "date": "10/16/2022", "price": 0.0042653773}, {"currency": "USD", "date": "10/15/2022", "price": 0.0061428288}, {"currency": "USD", "date": "10/14/2022", "price": 0.0040249086}, {"currency": "USD", "date": "10/13/2022", "price": 0.0047069681}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026674702}, {"currency": "USD", "date": "10/11/2022", "price": 0.0045299196}, {"currency": "USD", "date": "10/10/2022", "price": 0.0032560552}, {"currency": "USD", "date": "10/09/2022", "price": 0.0034343209}, {"currency": "USD", "date": "10/08/2022", "price": 0.0026440775}, {"currency": "USD", "date": "10/07/2022", "price": 0.0032081292}, {"currency": "USD", "date": "10/06/2022", "price": 0.0029671734}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020991222}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013003204}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010809591}, {"currency": "USD", "date": "10/02/2022", "price": 0.00083181695}, {"currency": "USD", "date": "10/01/2022", "price": 0.001013477}, {"currency": "USD", "date": "09/30/2022", "price": 0.00063947365}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010014063}, {"currency": "USD", "date": "09/28/2022", "price": 0.00072697097}, {"currency": "USD", "date": "09/27/2022", "price": 0.001751507}, {"currency": "USD", "date": "09/26/2022", "price": 0.00094055896}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010561458}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016286177}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012202382}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020067208}, {"currency": "USD", "date": "09/21/2022", "price": 0.0019195189}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026106839}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027613452}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031809501}, {"currency": "USD", "date": "09/17/2022", "price": 0.0025010891}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027027217}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053710751}, {"currency": "USD", "date": "09/14/2022", "price": 0.0091915562}, {"currency": "USD", "date": "09/13/2022", "price": 0.006520028}, {"currency": "USD", "date": "09/12/2022", "price": 0.0072005242}, {"currency": "USD", "date": "09/11/2022", "price": 0.0071194803}, {"currency": "USD", "date": "09/10/2022", "price": 0.0074822517}, {"currency": "USD", "date": "09/09/2022", "price": 0.0039764728}, {"currency": "USD", "date": "09/08/2022", "price": 0.0069848861}, {"currency": "USD", "date": "09/07/2022", "price": 0.0073695287}, {"currency": "USD", "date": "09/06/2022", "price": 0.0077009822}, {"currency": "USD", "date": "09/05/2022", "price": 0.0075497722}, {"currency": "USD", "date": "09/04/2022", "price": 0.0073220021}, {"currency": "USD", "date": "09/03/2022", "price": 0.0080103443}, {"currency": "USD", "date": "09/02/2022", "price": 0.0075732673}, {"currency": "USD", "date": "09/01/2022", "price": 0.0092283662}, {"currency": "USD", "date": "08/31/2022", "price": 0.0080125287}, {"currency": "USD", "date": "08/30/2022", "price": 0.0079982412}, {"currency": "USD", "date": "08/29/2022", "price": 0.0096431611}, {"currency": "USD", "date": "08/28/2022", "price": 0.0099687415}, {"currency": "USD", "date": "08/27/2022", "price": 0.010613983}, {"currency": "USD", "date": "08/26/2022", "price": 0.0092763377}, {"currency": "USD", "date": "08/25/2022", "price": 0.011727065}, {"currency": "USD", "date": "08/24/2022", "price": 0.010083638}, {"currency": "USD", "date": "08/23/2022", "price": 0.0097625136}, {"currency": "USD", "date": "08/22/2022", "price": 0.012637398}, {"currency": "USD", "date": "08/21/2022", "price": 0.011436955}, {"currency": "USD", "date": "08/20/2022", "price": 0.012230109}, {"currency": "USD", "date": "08/19/2022", "price": 0.011671541}, {"currency": "USD", "date": "08/18/2022", "price": 0.013473988}, {"currency": "USD", "date": "08/17/2022", "price": 0.012714355}, {"currency": "USD", "date": "08/16/2022", "price": 0.011907634}, {"currency": "USD", "date": "08/15/2022", "price": 0.012443758}, {"currency": "USD", "date": "08/14/2022", "price": 0.014032832}, {"currency": "USD", "date": "08/13/2022", "price": 0.013421995}, {"currency": "USD", "date": "08/12/2022", "price": 0.012905155}, {"currency": "USD", "date": "08/11/2022", "price": 0.013779701}, {"currency": "USD", "date": "08/10/2022", "price": 0.01344015}, {"currency": "USD", "date": "08/09/2022", "price": 0.013044487}, {"currency": "USD", "date": "08/08/2022", "price": 0.012416584}, {"currency": "USD", "date": "08/07/2022", "price": 0.013609935}, {"currency": "USD", "date": "08/06/2022", "price": 0.0096927706}, {"currency": "USD", "date": "08/05/2022", "price": 0.01253599}, {"currency": "USD", "date": "08/04/2022", "price": 0.011239205}, {"currency": "USD", "date": "08/03/2022", "price": 0.013556409}, {"currency": "USD", "date": "08/02/2022", "price": 0.012821634}, {"currency": "USD", "date": "08/01/2022", "price": 0.012391058}, {"currency": "USD", "date": "07/31/2022", "price": 0.013077181}, {"currency": "USD", "date": "07/30/2022", "price": 0.013951613}, {"currency": "USD", "date": "07/29/2022", "price": 0.012352791}, {"currency": "USD", "date": "07/28/2022", "price": 0.01332443}, {"currency": "USD", "date": "07/27/2022", "price": 0.014988742}, {"currency": "USD", "date": "07/26/2022", "price": 0.011047511}, {"currency": "USD", "date": "07/25/2022", "price": 0.010636232}, {"currency": "USD", "date": "07/24/2022", "price": 0.015041462}, {"currency": "USD", "date": "07/23/2022", "price": 0.0096545929}, {"currency": "USD", "date": "07/22/2022", "price": 0.01078836}, {"currency": "USD", "date": "07/21/2022", "price": 0.010072653}, {"currency": "USD", "date": "07/20/2022", "price": 0.013008001}, {"currency": "USD", "date": "07/19/2022", "price": 0.012593216}, {"currency": "USD", "date": "07/18/2022", "price": 0.011348533}, {"currency": "USD", "date": "07/17/2022", "price": 0.0090671108}, {"currency": "USD", "date": "07/16/2022", "price": 0.0096266609}, {"currency": "USD", "date": "07/15/2022", "price": 0.0084030307}, {"currency": "USD", "date": "07/14/2022", "price": 0.0098943632}, {"currency": "USD", "date": "07/13/2022", "price": 0.00824765}, {"currency": "USD", "date": "07/12/2022", "price": 0.0078841862}, {"currency": "USD", "date": "07/11/2022", "price": 0.0079984058}, {"currency": "USD", "date": "07/10/2022", "price": 0.0090202441}, {"currency": "USD", "date": "07/09/2022", "price": 0.0091334571}, {"currency": "USD", "date": "07/08/2022", "price": 0.010380213}, {"currency": "USD", "date": "07/07/2022", "price": 0.008432654}, {"currency": "USD", "date": "07/06/2022", "price": 0.0078398348}, {"currency": "USD", "date": "07/05/2022", "price": 0.0073628428}, {"currency": "USD", "date": "07/04/2022", "price": 0.0068677404}, {"currency": "USD", "date": "07/03/2022", "price": 0.0066015974}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063810762}, {"currency": "USD", "date": "07/01/2022", "price": 0.0068271104}, {"currency": "USD", "date": "06/30/2022", "price": 0.0067099346}, {"currency": "USD", "date": "06/29/2022", "price": 0.0066946964}, {"currency": "USD", "date": "06/28/2022", "price": 0.0070138098}, {"currency": "USD", "date": "06/27/2022", "price": 0.0075975107}, {"currency": "USD", "date": "06/26/2022", "price": 0.0077201131}, {"currency": "USD", "date": "06/25/2022", "price": 0.0080415616}, {"currency": "USD", "date": "06/24/2022", "price": 0.0075855119}, {"currency": "USD", "date": "06/23/2022", "price": 0.0078535176}, {"currency": "USD", "date": "06/22/2022", "price": 0.0063294372}, {"currency": "USD", "date": "06/21/2022", "price": 0.0072865424}, {"currency": "USD", "date": "06/20/2022", "price": 0.0070812042}, {"currency": "USD", "date": "06/19/2022", "price": 0.0072076957}, {"currency": "USD", "date": "06/18/2022", "price": 0.0064598115}, {"currency": "USD", "date": "06/17/2022", "price": 0.0071642369}, {"currency": "USD", "date": "06/16/2022", "price": 0.0065606188}, {"currency": "USD", "date": "06/15/2022", "price": 0.0099354115}, {"currency": "USD", "date": "06/14/2022", "price": 0.0097555663}, {"currency": "USD", "date": "06/13/2022", "price": 0.01053182}, {"currency": "USD", "date": "06/12/2022", "price": 0.0090107969}, {"currency": "USD", "date": "06/11/2022", "price": 0.010372706}, {"currency": "USD", "date": "06/10/2022", "price": 0.010217626}, {"currency": "USD", "date": "06/09/2022", "price": 0.01080466}, {"currency": "USD", "date": "06/08/2022", "price": 0.010679227}, {"currency": "USD", "date": "06/07/2022", "price": 0.0121419}, {"currency": "USD", "date": "06/06/2022", "price": 0.012032198}, {"currency": "USD", "date": "06/05/2022", "price": 0.010322357}, {"currency": "USD", "date": "06/04/2022", "price": 0.010671207}, {"currency": "USD", "date": "06/03/2022", "price": 0.011564145}, {"currency": "USD", "date": "06/02/2022", "price": 0.011492169}, {"currency": "USD", "date": "06/01/2022", "price": 0.010631745}, {"currency": "USD", "date": "05/31/2022", "price": 0.010776514}, {"currency": "USD", "date": "05/30/2022", "price": 0.010776681}, {"currency": "USD", "date": "05/29/2022", "price": 0.011580619}, {"currency": "USD", "date": "05/28/2022", "price": 0.011606011}, {"currency": "USD", "date": "05/27/2022", "price": 0.010156704}, {"currency": "USD", "date": "05/26/2022", "price": 0.016332746}, {"currency": "USD", "date": "05/25/2022", "price": 0.015645971}, {"currency": "USD", "date": "05/24/2022", "price": 0.017175624}, {"currency": "USD", "date": "05/23/2022", "price": 0.014531623}, {"currency": "USD", "date": "05/22/2022", "price": 0.016651181}, {"currency": "USD", "date": "05/21/2022", "price": 0.018979579}, {"currency": "USD", "date": "05/20/2022", "price": 0.020043386}, {"currency": "USD", "date": "05/19/2022", "price": 0.018899232}, {"currency": "USD", "date": "05/18/2022", "price": 0.018651548}, {"currency": "USD", "date": "05/17/2022", "price": 0.019535372}, {"currency": "USD", "date": "05/16/2022", "price": 0.018562507}, {"currency": "USD", "date": "05/15/2022", "price": 0.021039918}, {"currency": "USD", "date": "05/14/2022", "price": 0.020964108}, {"currency": "USD", "date": "05/13/2022", "price": 0.018578436}, {"currency": "USD", "date": "05/12/2022", "price": 0.018444821}, {"currency": "USD", "date": "05/11/2022", "price": 0.019664674}, {"currency": "USD", "date": "05/10/2022", "price": 0.016087294}, {"currency": "USD", "date": "05/09/2022", "price": 0.017653458}, {"currency": "USD", "date": "05/08/2022", "price": 0.016320595}, {"currency": "USD", "date": "05/07/2022", "price": 0.016677072}, {"currency": "USD", "date": "05/06/2022", "price": 0.017839864}, {"currency": "USD", "date": "05/05/2022", "price": 0.027007083}, {"currency": "USD", "date": "05/04/2022", "price": 0.030530797}, {"currency": "USD", "date": "05/03/2022", "price": 0.029053416}, {"currency": "USD", "date": "05/02/2022", "price": 0.03039443}, {"currency": "USD", "date": "05/01/2022", "price": 0.031160221}, {"currency": "USD", "date": "04/30/2022", "price": 0.029375646}, {"currency": "USD", "date": "04/29/2022", "price": 0.031093403}, {"currency": "USD", "date": "04/28/2022", "price": 0.030243663}, {"currency": "USD", "date": "04/27/2022", "price": 0.030244006}, {"currency": "USD", "date": "04/26/2022", "price": 0.030391088}, {"currency": "USD", "date": "04/25/2022", "price": 0.031884127}, {"currency": "USD", "date": "04/24/2022", "price": 0.030794856}, {"currency": "USD", "date": "04/23/2022", "price": 0.028758966}, {"currency": "USD", "date": "04/22/2022", "price": 0.027800897}, {"currency": "USD", "date": "04/21/2022", "price": 0.03361333}, {"currency": "USD", "date": "04/20/2022", "price": 0.032820349}, {"currency": "USD", "date": "04/19/2022", "price": 0.033602859}, {"currency": "USD", "date": "04/18/2022", "price": 0.032255561}, {"currency": "USD", "date": "04/17/2022", "price": 0.029517343}, {"currency": "USD", "date": "04/16/2022", "price": 0.031393646}, {"currency": "USD", "date": "04/15/2022", "price": 0.028636775}, {"currency": "USD", "date": "04/14/2022", "price": 0.028467053}, {"currency": "USD", "date": "04/13/2022", "price": 0.028142569}, {"currency": "USD", "date": "04/12/2022", "price": 0.030840672}, {"currency": "USD", "date": "04/11/2022", "price": 0.027036219}, {"currency": "USD", "date": "04/10/2022", "price": 0.032031834}, {"currency": "USD", "date": "04/09/2022", "price": 0.029644824}, {"currency": "USD", "date": "04/08/2022", "price": 0.031367699}, {"currency": "USD", "date": "04/07/2022", "price": 0.033866918}, {"currency": "USD", "date": "04/06/2022", "price": 0.030466229}, {"currency": "USD", "date": "04/05/2022", "price": 0.033268766}, {"currency": "USD", "date": "04/04/2022", "price": 0.03825895}, {"currency": "USD", "date": "04/03/2022", "price": 0.034060193}, {"currency": "USD", "date": "04/02/2022", "price": 0.033260135}, {"currency": "USD", "date": "04/01/2022", "price": 0.039832375}, {"currency": "USD", "date": "03/31/2022", "price": 0.039243308}, {"currency": "USD", "date": "03/30/2022", "price": 0.033376404}, {"currency": "USD", "date": "03/29/2022", "price": 0.036485002}, {"currency": "USD", "date": "03/28/2022", "price": 0.035537655}, {"currency": "USD", "date": "03/27/2022", "price": 0.036641934}, {"currency": "USD", "date": "03/26/2022", "price": 0.035058371}, {"currency": "USD", "date": "03/25/2022", "price": 0.033468982}, {"currency": "USD", "date": "03/24/2022", "price": 0.033078006}, {"currency": "USD", "date": "03/23/2022", "price": 0.035782486}, {"currency": "USD", "date": "03/22/2022", "price": 0.031475933}, {"currency": "USD", "date": "03/21/2022", "price": 0.032538932}, {"currency": "USD", "date": "03/20/2022", "price": 0.028049856}, {"currency": "USD", "date": "03/19/2022", "price": 0.03340713}, {"currency": "USD", "date": "03/18/2022", "price": 0.029258579}, {"currency": "USD", "date": "03/17/2022", "price": 0.032512893}, {"currency": "USD", "date": "03/16/2022", "price": 0.03306068}, {"currency": "USD", "date": "03/15/2022", "price": 0.03235647}, {"currency": "USD", "date": "03/14/2022", "price": 0.033291949}, {"currency": "USD", "date": "03/13/2022", "price": 0.030490771}, {"currency": "USD", "date": "03/12/2022", "price": 0.030357942}, {"currency": "USD", "date": "03/11/2022", "price": 0.03350322}, {"currency": "USD", "date": "03/10/2022", "price": 0.034050767}, {"currency": "USD", "date": "03/09/2022", "price": 0.036322202}, {"currency": "USD", "date": "03/08/2022", "price": 0.034507447}, {"currency": "USD", "date": "03/07/2022", "price": 0.03699801}, {"currency": "USD", "date": "03/06/2022", "price": 0.03399413}, {"currency": "USD", "date": "03/05/2022", "price": 0.03528183}, {"currency": "USD", "date": "03/04/2022", "price": 0.036735662}, {"currency": "USD", "date": "03/03/2022", "price": 0.042520746}, {"currency": "USD", "date": "03/02/2022", "price": 0.03840952}, {"currency": "USD", "date": "03/01/2022", "price": 0.040058351}, {"currency": "USD", "date": "02/28/2022", "price": 0.039123112}, {"currency": "USD", "date": "02/27/2022", "price": 0.030443372}, {"currency": "USD", "date": "02/26/2022", "price": 0.040880089}, {"currency": "USD", "date": "02/25/2022", "price": 0.038144793}, {"currency": "USD", "date": "02/24/2022", "price": 0.036426677}, {"currency": "USD", "date": "02/23/2022", "price": 0.037865613}, {"currency": "USD", "date": "02/22/2022", "price": 0.03674255}, {"currency": "USD", "date": "02/21/2022", "price": 0.038865585}, {"currency": "USD", "date": "02/20/2022", "price": 0.036851544}, {"currency": "USD", "date": "02/19/2022", "price": 0.035868686}, {"currency": "USD", "date": "02/18/2022", "price": 0.038237105}, {"currency": "USD", "date": "02/17/2022", "price": 0.040839274}, {"currency": "USD", "date": "02/16/2022", "price": 0.044624466}, {"currency": "USD", "date": "02/15/2022", "price": 0.047124822}, {"currency": "USD", "date": "02/14/2022", "price": 0.043340697}, {"currency": "USD", "date": "02/13/2022", "price": 0.042038252}, {"currency": "USD", "date": "02/12/2022", "price": 0.03895971}, {"currency": "USD", "date": "02/11/2022", "price": 0.046662476}, {"currency": "USD", "date": "02/10/2022", "price": 0.042254724}, {"currency": "USD", "date": "02/09/2022", "price": 0.043683019}, {"currency": "USD", "date": "02/08/2022", "price": 0.044485985}, {"currency": "USD", "date": "02/07/2022", "price": 0.038636547}, {"currency": "USD", "date": "02/06/2022", "price": 0.039665165}, {"currency": "USD", "date": "02/05/2022", "price": 0.036413486}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enigma"}