{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 0.45629638}, {"currency": "USD", "date": "09/30/2022", "price": 0.45292536}, {"currency": "USD", "date": "09/29/2022", "price": 0.46053292}, {"currency": "USD", "date": "09/28/2022", "price": 0.45990673}, {"currency": "USD", "date": "09/27/2022", "price": 0.46174573}, {"currency": "USD", "date": "09/26/2022", "price": 0.46751915}, {"currency": "USD", "date": "09/25/2022", "price": 0.45945063}, {"currency": "USD", "date": "09/24/2022", "price": 0.46874739}, {"currency": "USD", "date": "09/23/2022", "price": 0.48358936}, {"currency": "USD", "date": "09/22/2022", "price": 0.48114648}, {"currency": "USD", "date": "09/21/2022", "price": 0.45758895}, {"currency": "USD", "date": "09/20/2022", "price": 0.47669335}, {"currency": "USD", "date": "09/19/2022", "price": 0.48471706}, {"currency": "USD", "date": "09/18/2022", "price": 0.47023716}, {"currency": "USD", "date": "09/17/2022", "price": 0.51553028}, {"currency": "USD", "date": "09/16/2022", "price": 0.49770639}, {"currency": "USD", "date": "09/15/2022", "price": 0.49151783}, {"currency": "USD", "date": "09/14/2022", "price": 0.5070806}, {"currency": "USD", "date": "09/13/2022", "price": 0.49697769}, {"currency": "USD", "date": "09/12/2022", "price": 0.54182974}, {"currency": "USD", "date": "09/11/2022", "price": 0.54395238}, {"currency": "USD", "date": "09/10/2022", "price": 0.54775973}, {"currency": "USD", "date": "09/09/2022", "price": 0.54596384}, {"currency": "USD", "date": "09/08/2022", "price": 0.52534452}, {"currency": "USD", "date": "09/07/2022", "price": 0.52086934}, {"currency": "USD", "date": "09/06/2022", "price": 0.48532207}, {"currency": "USD", "date": "09/05/2022", "price": 0.5322565}, {"currency": "USD", "date": "09/04/2022", "price": 0.53672284}, {"currency": "USD", "date": "09/03/2022", "price": 0.52176742}, {"currency": "USD", "date": "09/02/2022", "price": 0.50920772}, {"currency": "USD", "date": "09/01/2022", "price": 0.51972128}, {"currency": "USD", "date": "08/31/2022", "price": 0.51861651}, {"currency": "USD", "date": "08/30/2022", "price": 0.5162692}, {"currency": "USD", "date": "08/29/2022", "price": 0.52747951}, {"currency": "USD", "date": "08/28/2022", "price": 0.49172616}, {"currency": "USD", "date": "08/27/2022", "price": 0.51047631}, {"currency": "USD", "date": "08/26/2022", "price": 0.5118701}, {"currency": "USD", "date": "08/25/2022", "price": 0.56727608}, {"currency": "USD", "date": "08/24/2022", "price": 0.56253772}, {"currency": "USD", "date": "08/23/2022", "price": 0.56790839}, {"currency": "USD", "date": "08/22/2022", "price": 0.55511346}, {"currency": "USD", "date": "08/21/2022", "price": 0.57255971}, {"currency": "USD", "date": "08/20/2022", "price": 0.56020134}, {"currency": "USD", "date": "08/19/2022", "price": 0.56472183}, {"currency": "USD", "date": "08/18/2022", "price": 0.62192373}, {"currency": "USD", "date": "08/17/2022", "price": 0.64757929}, {"currency": "USD", "date": "08/16/2022", "price": 0.67622191}, {"currency": "USD", "date": "08/15/2022", "price": 0.68587047}, {"currency": "USD", "date": "08/14/2022", "price": 0.70497611}, {"currency": "USD", "date": "08/13/2022", "price": 0.70603431}, {"currency": "USD", "date": "08/12/2022", "price": 0.70529694}, {"currency": "USD", "date": "08/11/2022", "price": 0.69572017}, {"currency": "USD", "date": "08/10/2022", "price": 0.69927919}, {"currency": "USD", "date": "08/09/2022", "price": 0.67454978}, {"currency": "USD", "date": "08/08/2022", "price": 0.70192197}, {"currency": "USD", "date": "08/07/2022", "price": 0.68398737}, {"currency": "USD", "date": "08/06/2022", "price": 0.67946536}, {"currency": "USD", "date": "08/05/2022", "price": 0.70991091}, {"currency": "USD", "date": "08/04/2022", "price": 0.68649422}, {"currency": "USD", "date": "08/03/2022", "price": 0.6323205}, {"currency": "USD", "date": "08/02/2022", "price": 0.61146243}, {"currency": "USD", "date": "08/01/2022", "price": 0.64669962}, {"currency": "USD", "date": "07/31/2022", "price": 0.62164755}, {"currency": "USD", "date": "07/30/2022", "price": 0.63376687}, {"currency": "USD", "date": "07/29/2022", "price": 0.60492069}, {"currency": "USD", "date": "07/28/2022", "price": 0.61224795}, {"currency": "USD", "date": "07/27/2022", "price": 0.59762569}, {"currency": "USD", "date": "07/26/2022", "price": 0.55663297}, {"currency": "USD", "date": "07/25/2022", "price": 0.53816049}, {"currency": "USD", "date": "07/24/2022", "price": 0.58559914}, {"currency": "USD", "date": "07/23/2022", "price": 0.59526734}, {"currency": "USD", "date": "07/22/2022", "price": 0.59387789}, {"currency": "USD", "date": "07/21/2022", "price": 0.61545633}, {"currency": "USD", "date": "07/20/2022", "price": 0.59674334}, {"currency": "USD", "date": "07/19/2022", "price": 0.62346445}, {"currency": "USD", "date": "07/18/2022", "price": 0.56988626}, {"currency": "USD", "date": "07/17/2022", "price": 0.49787708}, {"currency": "USD", "date": "07/16/2022", "price": 0.51436745}, {"currency": "USD", "date": "07/15/2022", "price": 0.50172943}, {"currency": "USD", "date": "07/14/2022", "price": 0.50142468}, {"currency": "USD", "date": "07/13/2022", "price": 0.48385373}, {"currency": "USD", "date": "07/12/2022", "price": 0.46688547}, {"currency": "USD", "date": "07/11/2022", "price": 0.48477179}, {"currency": "USD", "date": "07/10/2022", "price": 0.53050614}, {"currency": "USD", "date": "07/09/2022", "price": 0.56295522}, {"currency": "USD", "date": "07/08/2022", "price": 0.53826519}, {"currency": "USD", "date": "07/07/2022", "price": 0.55699718}, {"currency": "USD", "date": "07/06/2022", "price": 0.54334748}, {"currency": "USD", "date": "07/05/2022", "price": 0.54395946}, {"currency": "USD", "date": "07/04/2022", "price": 0.52025523}, {"currency": "USD", "date": "07/03/2022", "price": 0.48020417}, {"currency": "USD", "date": "07/02/2022", "price": 0.4791253}, {"currency": "USD", "date": "07/01/2022", "price": 0.48202483}, {"currency": "USD", "date": "06/30/2022", "price": 0.50899867}, {"currency": "USD", "date": "06/29/2022", "price": 0.52496281}, {"currency": "USD", "date": "06/28/2022", "price": 0.53543793}, {"currency": "USD", "date": "06/27/2022", "price": 0.5749689}, {"currency": "USD", "date": "06/26/2022", "price": 0.55171846}, {"currency": "USD", "date": "06/25/2022", "price": 0.5891165}, {"currency": "USD", "date": "06/24/2022", "price": 0.54354637}, {"currency": "USD", "date": "06/23/2022", "price": 0.52427122}, {"currency": "USD", "date": "06/22/2022", "price": 0.46576016}, {"currency": "USD", "date": "06/21/2022", "price": 0.46979239}, {"currency": "USD", "date": "06/20/2022", "price": 0.46047643}, {"currency": "USD", "date": "06/19/2022", "price": 0.4425459}, {"currency": "USD", "date": "06/18/2022", "price": 0.41433148}, {"currency": "USD", "date": "06/17/2022", "price": 0.44254186}, {"currency": "USD", "date": "06/16/2022", "price": 0.42815363}, {"currency": "USD", "date": "06/15/2022", "price": 0.48097539}, {"currency": "USD", "date": "06/14/2022", "price": 0.45479143}, {"currency": "USD", "date": "06/13/2022", "price": 0.45360212}, {"currency": "USD", "date": "06/12/2022", "price": 0.49155744}, {"currency": "USD", "date": "06/11/2022", "price": 0.54254585}, {"currency": "USD", "date": "06/10/2022", "price": 0.58554968}, {"currency": "USD", "date": "06/09/2022", "price": 0.62377216}, {"currency": "USD", "date": "06/08/2022", "price": 0.62296377}, {"currency": "USD", "date": "06/07/2022", "price": 0.6286879}, {"currency": "USD", "date": "06/06/2022", "price": 0.65471409}, {"currency": "USD", "date": "06/05/2022", "price": 0.63537659}, {"currency": "USD", "date": "06/04/2022", "price": 0.62527721}, {"currency": "USD", "date": "06/03/2022", "price": 0.6147025}, {"currency": "USD", "date": "06/02/2022", "price": 0.65114116}, {"currency": "USD", "date": "06/01/2022", "price": 0.6391426}, {"currency": "USD", "date": "05/31/2022", "price": 0.7011471}, {"currency": "USD", "date": "05/30/2022", "price": 0.67144647}, {"currency": "USD", "date": "05/29/2022", "price": 0.61486136}, {"currency": "USD", "date": "05/28/2022", "price": 0.60276713}, {"currency": "USD", "date": "05/27/2022", "price": 0.59340226}, {"currency": "USD", "date": "05/26/2022", "price": 0.63023526}, {"currency": "USD", "date": "05/25/2022", "price": 0.68701121}, {"currency": "USD", "date": "05/24/2022", "price": 0.68713506}, {"currency": "USD", "date": "05/23/2022", "price": 0.67756297}, {"currency": "USD", "date": "05/22/2022", "price": 0.72165336}, {"currency": "USD", "date": "05/21/2022", "price": 0.6949665}, {"currency": "USD", "date": "05/20/2022", "price": 0.66933389}, {"currency": "USD", "date": "05/19/2022", "price": 0.69935574}, {"currency": "USD", "date": "05/18/2022", "price": 0.65061802}, {"currency": "USD", "date": "05/17/2022", "price": 0.7407773}, {"currency": "USD", "date": "05/16/2022", "price": 0.70630257}, {"currency": "USD", "date": "05/15/2022", "price": 0.777781}, {"currency": "USD", "date": "05/14/2022", "price": 0.7536743}, {"currency": "USD", "date": "05/13/2022", "price": 0.68147005}, {"currency": "USD", "date": "05/12/2022", "price": 0.58948368}, {"currency": "USD", "date": "05/11/2022", "price": 0.62647319}, {"currency": "USD", "date": "05/10/2022", "price": 0.82069787}, {"currency": "USD", "date": "05/09/2022", "price": 0.77376164}, {"currency": "USD", "date": "05/08/2022", "price": 0.96510093}, {"currency": "USD", "date": "05/07/2022", "price": 1.00311472}, {"currency": "USD", "date": "05/06/2022", "price": 1.0562904}, {"currency": "USD", "date": "05/05/2022", "price": 1.07864532}, {"currency": "USD", "date": "05/04/2022", "price": 1.17963243}, {"currency": "USD", "date": "05/03/2022", "price": 1.07011867}, {"currency": "USD", "date": "05/02/2022", "price": 1.07636354}, {"currency": "USD", "date": "05/01/2022", "price": 1.10360348}, {"currency": "USD", "date": "04/30/2022", "price": 1.0680995}, {"currency": "USD", "date": "04/29/2022", "price": 1.21569213}, {"currency": "USD", "date": "04/28/2022", "price": 1.30320312}, {"currency": "USD", "date": "04/27/2022", "price": 1.31176077}, {"currency": "USD", "date": "04/26/2022", "price": 1.28330544}, {"currency": "USD", "date": "04/25/2022", "price": 1.38555002}, {"currency": "USD", "date": "04/24/2022", "price": 1.39465539}, {"currency": "USD", "date": "04/23/2022", "price": 1.41074969}, {"currency": "USD", "date": "04/22/2022", "price": 1.45107887}, {"currency": "USD", "date": "04/21/2022", "price": 1.44476807}, {"currency": "USD", "date": "04/20/2022", "price": 1.51844917}, {"currency": "USD", "date": "04/19/2022", "price": 1.52039373}, {"currency": "USD", "date": "04/18/2022", "price": 1.45455122}, {"currency": "USD", "date": "04/17/2022", "price": 1.43251087}, {"currency": "USD", "date": "04/16/2022", "price": 1.51284244}, {"currency": "USD", "date": "04/15/2022", "price": 1.53439425}, {"currency": "USD", "date": "04/14/2022", "price": 1.53582188}, {"currency": "USD", "date": "04/13/2022", "price": 1.59538709}, {"currency": "USD", "date": "04/12/2022", "price": 1.56418393}, {"currency": "USD", "date": "04/11/2022", "price": 1.50784813}, {"currency": "USD", "date": "04/10/2022", "price": 1.67611259}, {"currency": "USD", "date": "04/09/2022", "price": 1.81289314}, {"currency": "USD", "date": "04/08/2022", "price": 1.66212091}, {"currency": "USD", "date": "04/07/2022", "price": 1.68201748}, {"currency": "USD", "date": "04/06/2022", "price": 1.5287573}, {"currency": "USD", "date": "04/05/2022", "price": 1.70890922}, {"currency": "USD", "date": "04/04/2022", "price": 1.78060277}, {"currency": "USD", "date": "04/03/2022", "price": 1.88321477}, {"currency": "USD", "date": "04/02/2022", "price": 1.86306551}, {"currency": "USD", "date": "04/01/2022", "price": 1.86804127}, {"currency": "USD", "date": "03/31/2022", "price": 1.80589796}, {"currency": "USD", "date": "03/30/2022", "price": 1.79978971}, {"currency": "USD", "date": "03/29/2022", "price": 1.74551789}, {"currency": "USD", "date": "03/28/2022", "price": 1.71459475}, {"currency": "USD", "date": "03/27/2022", "price": 1.79077289}, {"currency": "USD", "date": "03/26/2022", "price": 1.66338947}, {"currency": "USD", "date": "03/25/2022", "price": 1.62090289}, {"currency": "USD", "date": "03/24/2022", "price": 1.68587186}, {"currency": "USD", "date": "03/23/2022", "price": 1.53223026}, {"currency": "USD", "date": "03/22/2022", "price": 1.45997925}, {"currency": "USD", "date": "03/21/2022", "price": 1.43158717}, {"currency": "USD", "date": "03/20/2022", "price": 1.44967298}, {"currency": "USD", "date": "03/19/2022", "price": 1.51320912}, {"currency": "USD", "date": "03/18/2022", "price": 1.45255429}, {"currency": "USD", "date": "03/17/2022", "price": 1.40769815}, {"currency": "USD", "date": "03/16/2022", "price": 1.4183982}, {"currency": "USD", "date": "03/15/2022", "price": 1.32256565}, {"currency": "USD", "date": "03/14/2022", "price": 1.32598263}, {"currency": "USD", "date": "03/13/2022", "price": 1.30128161}, {"currency": "USD", "date": "03/12/2022", "price": 1.3223025}, {"currency": "USD", "date": "03/11/2022", "price": 1.30961795}, {"currency": "USD", "date": "03/10/2022", "price": 1.33254284}, {"currency": "USD", "date": "03/09/2022", "price": 1.38720086}, {"currency": "USD", "date": "03/08/2022", "price": 1.33575535}, {"currency": "USD", "date": "03/07/2022", "price": 1.32782102}, {"currency": "USD", "date": "03/06/2022", "price": 1.34567218}, {"currency": "USD", "date": "03/05/2022", "price": 1.40508926}, {"currency": "USD", "date": "03/04/2022", "price": 1.37023738}, {"currency": "USD", "date": "03/03/2022", "price": 1.48898803}, {"currency": "USD", "date": "03/02/2022", "price": 1.54726369}, {"currency": "USD", "date": "03/01/2022", "price": 1.59930501}, {"currency": "USD", "date": "02/28/2022", "price": 1.56322381}, {"currency": "USD", "date": "02/27/2022", "price": 1.39654028}, {"currency": "USD", "date": "02/26/2022", "price": 1.44693058}, {"currency": "USD", "date": "02/25/2022", "price": 1.45004246}, {"currency": "USD", "date": "02/24/2022", "price": 1.37217294}, {"currency": "USD", "date": "02/23/2022", "price": 1.39093821}, {"currency": "USD", "date": "02/22/2022", "price": 1.47259917}, {"currency": "USD", "date": "02/21/2022", "price": 1.39380357}, {"currency": "USD", "date": "02/20/2022", "price": 1.53777352}, {"currency": "USD", "date": "02/19/2022", "price": 1.66596907}, {"currency": "USD", "date": "02/18/2022", "price": 1.68230968}, {"currency": "USD", "date": "02/17/2022", "price": 1.74561769}, {"currency": "USD", "date": "02/16/2022", "price": 1.9502907}, {"currency": "USD", "date": "02/15/2022", "price": 1.97283371}, {"currency": "USD", "date": "02/14/2022", "price": 1.7563396}, {"currency": "USD", "date": "02/13/2022", "price": 1.74089322}, {"currency": "USD", "date": "02/12/2022", "price": 1.8183971}, {"currency": "USD", "date": "02/11/2022", "price": 1.83646603}, {"currency": "USD", "date": "02/10/2022", "price": 1.99373311}, {"currency": "USD", "date": "02/09/2022", "price": 2.16030576}, {"currency": "USD", "date": "02/08/2022", "price": 2.11902286}, {"currency": "USD", "date": "02/07/2022", "price": 2.09722312}, {"currency": "USD", "date": "02/06/2022", "price": 2.0600063}, {"currency": "USD", "date": "02/05/2022", "price": 1.92171122}, {"currency": "USD", "date": "02/04/2022", "price": 1.82437697}, {"currency": "USD", "date": "02/03/2022", "price": 1.70029888}, {"currency": "USD", "date": "02/02/2022", "price": 1.70184102}, {"currency": "USD", "date": "02/01/2022", "price": 1.84135093}, {"currency": "USD", "date": "01/31/2022", "price": 1.88212101}, {"currency": "USD", "date": "01/30/2022", "price": 1.79279341}, {"currency": "USD", "date": "01/29/2022", "price": 1.7642674}, {"currency": "USD", "date": "01/28/2022", "price": 1.64294647}, {"currency": "USD", "date": "01/27/2022", "price": 1.58649277}, {"currency": "USD", "date": "01/26/2022", "price": 1.56057431}, {"currency": "USD", "date": "01/25/2022", "price": 1.53546641}, {"currency": "USD", "date": "01/24/2022", "price": 1.50880408}, {"currency": "USD", "date": "01/23/2022", "price": 1.61463315}, {"currency": "USD", "date": "01/22/2022", "price": 1.50679935}, {"currency": "USD", "date": "01/21/2022", "price": 1.74193583}, {"currency": "USD", "date": "01/20/2022", "price": 2.118}, {"currency": "USD", "date": "01/19/2022", "price": 2.22285246}, {"currency": "USD", "date": "01/18/2022", "price": 2.28544522}, {"currency": "USD", "date": "01/17/2022", "price": 2.33029039}, {"currency": "USD", "date": "01/16/2022", "price": 2.5121165}, {"currency": "USD", "date": "01/15/2022", "price": 2.45900141}, {"currency": "USD", "date": "01/14/2022", "price": 2.41563679}, {"currency": "USD", "date": "01/13/2022", "price": 2.38935474}, {"currency": "USD", "date": "01/12/2022", "price": 2.51877889}, {"currency": "USD", "date": "01/11/2022", "price": 2.31480461}, {"currency": "USD", "date": "01/10/2022", "price": 2.17700567}, {"currency": "USD", "date": "01/09/2022", "price": 2.30469424}, {"currency": "USD", "date": "01/08/2022", "price": 2.26787554}, {"currency": "USD", "date": "01/07/2022", "price": 2.35870093}, {"currency": "USD", "date": "01/06/2022", "price": 2.57729739}, {"currency": "USD", "date": "01/05/2022", "price": 2.45564266}, {"currency": "USD", "date": "01/04/2022", "price": 2.70154494}, {"currency": "USD", "date": "01/03/2022", "price": 2.79638897}, {"currency": "USD", "date": "01/02/2022", "price": 2.8644017}, {"currency": "USD", "date": "01/01/2022", "price": 2.68487841}, {"currency": "USD", "date": "12/31/2021", "price": 2.57848542}, {"currency": "USD", "date": "12/30/2021", "price": 2.65538107}, {"currency": "USD", "date": "12/29/2021", "price": 2.66695346}, {"currency": "USD", "date": "12/28/2021", "price": 2.77247886}, {"currency": "USD", "date": "12/27/2021", "price": 3.10229598}, {"currency": "USD", "date": "12/26/2021", "price": 3.20545896}, {"currency": "USD", "date": "12/25/2021", "price": 3.15961362}, {"currency": "USD", "date": "12/24/2021", "price": 2.81430867}, {"currency": "USD", "date": "12/23/2021", "price": 2.97051172}, {"currency": "USD", "date": "12/22/2021", "price": 2.60084093}, {"currency": "USD", "date": "12/21/2021", "price": 2.43917124}, {"currency": "USD", "date": "12/20/2021", "price": 2.26287925}, {"currency": "USD", "date": "12/19/2021", "price": 2.35282357}, {"currency": "USD", "date": "12/18/2021", "price": 2.41345868}, {"currency": "USD", "date": "12/17/2021", "price": 2.32295284}, {"currency": "USD", "date": "12/16/2021", "price": 2.39308397}, {"currency": "USD", "date": "12/15/2021", "price": 2.49744639}, {"currency": "USD", "date": "12/14/2021", "price": 2.36425606}, {"currency": "USD", "date": "12/13/2021", "price": 2.34025753}, {"currency": "USD", "date": "12/12/2021", "price": 2.70402218}, {"currency": "USD", "date": "12/11/2021", "price": 2.56053509}, {"currency": "USD", "date": "12/10/2021", "price": 2.4471254}, {"currency": "USD", "date": "12/09/2021", "price": 2.59022297}, {"currency": "USD", "date": "12/08/2021", "price": 2.91097202}, {"currency": "USD", "date": "12/07/2021", "price": 2.80999614}, {"currency": "USD", "date": "12/06/2021", "price": 2.90241364}, {"currency": "USD", "date": "12/05/2021", "price": 2.75176591}, {"currency": "USD", "date": "12/04/2021", "price": 3.04554913}, {"currency": "USD", "date": "12/03/2021", "price": 3.1204791}, {"currency": "USD", "date": "12/02/2021", "price": 3.42026597}, {"currency": "USD", "date": "12/01/2021", "price": 3.53963022}, {"currency": "USD", "date": "11/30/2021", "price": 3.52404041}, {"currency": "USD", "date": "11/29/2021", "price": 3.66959622}, {"currency": "USD", "date": "11/28/2021", "price": 3.86473683}, {"currency": "USD", "date": "11/27/2021", "price": 3.72993891}, {"currency": "USD", "date": "11/26/2021", "price": 3.89091141}, {"currency": "USD", "date": "11/25/2021", "price": 4.24705659}, {"currency": "USD", "date": "11/24/2021", "price": 4.50070484}, {"currency": "USD", "date": "11/23/2021", "price": 3.90030696}, {"currency": "USD", "date": "11/22/2021", "price": 3.63050502}, {"currency": "USD", "date": "11/21/2021", "price": 3.31500838}, {"currency": "USD", "date": "11/20/2021", "price": 3.66622213}, {"currency": "USD", "date": "11/19/2021", "price": 3.64486454}, {"currency": "USD", "date": "11/18/2021", "price": 3.06223742}, {"currency": "USD", "date": "11/17/2021", "price": 3.03988294}, {"currency": "USD", "date": "11/16/2021", "price": 2.87043282}, {"currency": "USD", "date": "11/15/2021", "price": 3.05123491}, {"currency": "USD", "date": "11/14/2021", "price": 3.09867247}, {"currency": "USD", "date": "11/13/2021", "price": 3.05592291}, {"currency": "USD", "date": "11/12/2021", "price": 3.09361466}, {"currency": "USD", "date": "11/11/2021", "price": 2.9807421}, {"currency": "USD", "date": "11/10/2021", "price": 2.85165026}, {"currency": "USD", "date": "11/09/2021", "price": 2.98054136}, {"currency": "USD", "date": "11/08/2021", "price": 3.17688129}, {"currency": "USD", "date": "11/07/2021", "price": 3.32927452}, {"currency": "USD", "date": "11/06/2021", "price": 3.51551383}, {"currency": "USD", "date": "11/05/2021", "price": 2.97073448}, {"currency": "USD", "date": "11/04/2021", "price": 3.01599649}, {"currency": "USD", "date": "11/03/2021", "price": 2.86524715}, {"currency": "USD", "date": "11/02/2021", "price": 3.12532105}, {"currency": "USD", "date": "11/01/2021", "price": 2.60608898}, {"currency": "USD", "date": "10/31/2021", "price": 2.55531731}, {"currency": "USD", "date": "10/30/2021", "price": 3.04581587}, {"currency": "USD", "date": "10/29/2021", "price": 2.47347249}, {"currency": "USD", "date": "10/28/2021", "price": 2.32983889}, {"currency": "USD", "date": "10/27/2021", "price": 2.11251936}, {"currency": "USD", "date": "10/26/2021", "price": 2.01825574}, {"currency": "USD", "date": "10/25/2021", "price": 1.90618181}, {"currency": "USD", "date": "10/24/2021", "price": 1.78056476}, {"currency": "USD", "date": "10/23/2021", "price": 1.84347701}, {"currency": "USD", "date": "10/22/2021", "price": 1.84040668}, {"currency": "USD", "date": "10/21/2021", "price": 1.81061166}, {"currency": "USD", "date": "10/20/2021", "price": 1.84927145}, {"currency": "USD", "date": "10/19/2021", "price": 1.60725665}, {"currency": "USD", "date": "10/18/2021", "price": 1.63950399}, {"currency": "USD", "date": "10/17/2021", "price": 1.6409553}, {"currency": "USD", "date": "10/16/2021", "price": 1.72345008}, {"currency": "USD", "date": "10/15/2021", "price": 1.61228852}, {"currency": "USD", "date": "10/14/2021", "price": 1.62129658}, {"currency": "USD", "date": "10/13/2021", "price": 1.58590819}, {"currency": "USD", "date": "10/12/2021", "price": 1.53986318}, {"currency": "USD", "date": "10/11/2021", "price": 1.56731226}, {"currency": "USD", "date": "10/10/2021", "price": 1.58838162}, {"currency": "USD", "date": "10/09/2021", "price": 1.72260195}, {"currency": "USD", "date": "10/08/2021", "price": 1.70518448}, {"currency": "USD", "date": "10/07/2021", "price": 1.68028842}, {"currency": "USD", "date": "10/06/2021", "price": 1.64887721}, {"currency": "USD", "date": "10/05/2021", "price": 1.6949409}, {"currency": "USD", "date": "10/04/2021", "price": 1.57396835}, {"currency": "USD", "date": "10/03/2021", "price": 1.55032402}, {"currency": "USD", "date": "10/02/2021", "price": 1.50756286}, {"currency": "USD", "date": "10/01/2021", "price": 1.52313308}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enjin-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
