{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.519312}, {"currency": "USD", "date": "02/07/2023", "price": 0.51448852}, {"currency": "USD", "date": "02/06/2023", "price": 0.46612072}, {"currency": "USD", "date": "02/05/2023", "price": 0.45773827}, {"currency": "USD", "date": "02/04/2023", "price": 0.47704018}, {"currency": "USD", "date": "02/03/2023", "price": 0.47438573}, {"currency": "USD", "date": "02/02/2023", "price": 0.46303805}, {"currency": "USD", "date": "02/01/2023", "price": 0.47172612}, {"currency": "USD", "date": "01/31/2023", "price": 0.4586991}, {"currency": "USD", "date": "01/30/2023", "price": 0.43892591}, {"currency": "USD", "date": "01/29/2023", "price": 0.47484571}, {"currency": "USD", "date": "01/28/2023", "price": 0.46606754}, {"currency": "USD", "date": "01/27/2023", "price": 0.42695193}, {"currency": "USD", "date": "01/26/2023", "price": 0.41841206}, {"currency": "USD", "date": "01/25/2023", "price": 0.42695993}, {"currency": "USD", "date": "01/24/2023", "price": 0.40477567}, {"currency": "USD", "date": "01/23/2023", "price": 0.43327239}, {"currency": "USD", "date": "01/22/2023", "price": 0.43387855}, {"currency": "USD", "date": "01/21/2023", "price": 0.43786633}, {"currency": "USD", "date": "01/20/2023", "price": 0.43676906}, {"currency": "USD", "date": "01/19/2023", "price": 0.41320665}, {"currency": "USD", "date": "01/18/2023", "price": 0.36428744}, {"currency": "USD", "date": "01/17/2023", "price": 0.36034567}, {"currency": "USD", "date": "01/16/2023", "price": 0.36104767}, {"currency": "USD", "date": "01/15/2023", "price": 0.36160211}, {"currency": "USD", "date": "01/14/2023", "price": 0.3510057}, {"currency": "USD", "date": "01/13/2023", "price": 0.33518762}, {"currency": "USD", "date": "01/12/2023", "price": 0.30415764}, {"currency": "USD", "date": "01/11/2023", "price": 0.30110506}, {"currency": "USD", "date": "01/10/2023", "price": 0.29145624}, {"currency": "USD", "date": "01/09/2023", "price": 0.29031059}, {"currency": "USD", "date": "01/08/2023", "price": 0.27737352}, {"currency": "USD", "date": "01/07/2023", "price": 0.26295965}, {"currency": "USD", "date": "01/06/2023", "price": 0.25494185}, {"currency": "USD", "date": "01/05/2023", "price": 0.25092522}, {"currency": "USD", "date": "01/04/2023", "price": 0.24924992}, {"currency": "USD", "date": "01/03/2023", "price": 0.24542158}, {"currency": "USD", "date": "01/02/2023", "price": 0.24960987}, {"currency": "USD", "date": "01/01/2023", "price": 0.24377273}, {"currency": "USD", "date": "12/31/2022", "price": 0.2412004}, {"currency": "USD", "date": "12/30/2022", "price": 0.23734521}, {"currency": "USD", "date": "12/29/2022", "price": 0.24032619}, {"currency": "USD", "date": "12/28/2022", "price": 0.24351451}, {"currency": "USD", "date": "12/27/2022", "price": 0.25777551}, {"currency": "USD", "date": "12/26/2022", "price": 0.2655002}, {"currency": "USD", "date": "12/25/2022", "price": 0.26207765}, {"currency": "USD", "date": "12/24/2022", "price": 0.26501024}, {"currency": "USD", "date": "12/23/2022", "price": 0.26727744}, {"currency": "USD", "date": "12/22/2022", "price": 0.26264684}, {"currency": "USD", "date": "12/21/2022", "price": 0.26054437}, {"currency": "USD", "date": "12/20/2022", "price": 0.26441369}, {"currency": "USD", "date": "12/19/2022", "price": 0.24889674}, {"currency": "USD", "date": "12/18/2022", "price": 0.26365764}, {"currency": "USD", "date": "12/17/2022", "price": 0.27413045}, {"currency": "USD", "date": "12/16/2022", "price": 0.26120618}, {"currency": "USD", "date": "12/15/2022", "price": 0.2931125}, {"currency": "USD", "date": "12/14/2022", "price": 0.30019854}, {"currency": "USD", "date": "12/13/2022", "price": 0.3038146}, {"currency": "USD", "date": "12/12/2022", "price": 0.30110521}, {"currency": "USD", "date": "12/11/2022", "price": 0.3045773}, {"currency": "USD", "date": "12/10/2022", "price": 0.30849697}, {"currency": "USD", "date": "12/09/2022", "price": 0.30552406}, {"currency": "USD", "date": "12/08/2022", "price": 0.30571083}, {"currency": "USD", "date": "12/07/2022", "price": 0.29875273}, {"currency": "USD", "date": "12/06/2022", "price": 0.31403832}, {"currency": "USD", "date": "12/05/2022", "price": 0.32059802}, {"currency": "USD", "date": "12/04/2022", "price": 0.31309915}, {"currency": "USD", "date": "12/03/2022", "price": 0.3036909}, {"currency": "USD", "date": "12/02/2022", "price": 0.31433878}, {"currency": "USD", "date": "12/01/2022", "price": 0.3063309}, {"currency": "USD", "date": "11/30/2022", "price": 0.31331457}, {"currency": "USD", "date": "11/29/2022", "price": 0.29943496}, {"currency": "USD", "date": "11/28/2022", "price": 0.29731965}, {"currency": "USD", "date": "11/27/2022", "price": 0.3059578}, {"currency": "USD", "date": "11/26/2022", "price": 0.30375203}, {"currency": "USD", "date": "11/25/2022", "price": 0.30505969}, {"currency": "USD", "date": "11/24/2022", "price": 0.30670758}, {"currency": "USD", "date": "11/23/2022", "price": 0.30381928}, {"currency": "USD", "date": "11/22/2022", "price": 0.29611923}, {"currency": "USD", "date": "11/21/2022", "price": 0.28431226}, {"currency": "USD", "date": "11/20/2022", "price": 0.29459907}, {"currency": "USD", "date": "11/19/2022", "price": 0.31746851}, {"currency": "USD", "date": "11/18/2022", "price": 0.30917217}, {"currency": "USD", "date": "11/17/2022", "price": 0.30602475}, {"currency": "USD", "date": "11/16/2022", "price": 0.31216525}, {"currency": "USD", "date": "11/15/2022", "price": 0.32137206}, {"currency": "USD", "date": "11/14/2022", "price": 0.31365542}, {"currency": "USD", "date": "11/13/2022", "price": 0.3114965}, {"currency": "USD", "date": "11/12/2022", "price": 0.32675546}, {"currency": "USD", "date": "11/11/2022", "price": 0.34827533}, {"currency": "USD", "date": "11/10/2022", "price": 0.3704457}, {"currency": "USD", "date": "11/09/2022", "price": 0.32300031}, {"currency": "USD", "date": "11/08/2022", "price": 0.40678956}, {"currency": "USD", "date": "11/07/2022", "price": 0.46392243}, {"currency": "USD", "date": "11/06/2022", "price": 0.44894429}, {"currency": "USD", "date": "11/05/2022", "price": 0.47989319}, {"currency": "USD", "date": "11/04/2022", "price": 0.47272141}, {"currency": "USD", "date": "11/03/2022", "price": 0.43488413}, {"currency": "USD", "date": "11/02/2022", "price": 0.42667965}, {"currency": "USD", "date": "11/01/2022", "price": 0.44363317}, {"currency": "USD", "date": "10/31/2022", "price": 0.45295926}, {"currency": "USD", "date": "10/30/2022", "price": 0.45822841}, {"currency": "USD", "date": "10/29/2022", "price": 0.45495784}, {"currency": "USD", "date": "10/28/2022", "price": 0.44901109}, {"currency": "USD", "date": "10/27/2022", "price": 0.43713851}, {"currency": "USD", "date": "10/26/2022", "price": 0.44140962}, {"currency": "USD", "date": "10/25/2022", "price": 0.43261644}, {"currency": "USD", "date": "10/24/2022", "price": 0.41614294}, {"currency": "USD", "date": "10/23/2022", "price": 0.42302031}, {"currency": "USD", "date": "10/22/2022", "price": 0.41485409}, {"currency": "USD", "date": "10/21/2022", "price": 0.41398117}, {"currency": "USD", "date": "10/20/2022", "price": 0.41489255}, {"currency": "USD", "date": "10/19/2022", "price": 0.42158222}, {"currency": "USD", "date": "10/18/2022", "price": 0.4345189}, {"currency": "USD", "date": "10/17/2022", "price": 0.43509116}, {"currency": "USD", "date": "10/16/2022", "price": 0.42780947}, {"currency": "USD", "date": "10/15/2022", "price": 0.42593296}, {"currency": "USD", "date": "10/14/2022", "price": 0.42075595}, {"currency": "USD", "date": "10/13/2022", "price": 0.42494334}, {"currency": "USD", "date": "10/12/2022", "price": 0.42794916}, {"currency": "USD", "date": "10/11/2022", "price": 0.42745095}, {"currency": "USD", "date": "10/10/2022", "price": 0.43567407}, {"currency": "USD", "date": "10/09/2022", "price": 0.45256307}, {"currency": "USD", "date": "10/08/2022", "price": 0.44741604}, {"currency": "USD", "date": "10/07/2022", "price": 0.44967129}, {"currency": "USD", "date": "10/06/2022", "price": 0.44850858}, {"currency": "USD", "date": "10/05/2022", "price": 0.45546164}, {"currency": "USD", "date": "10/04/2022", "price": 0.45689119}, {"currency": "USD", "date": "10/03/2022", "price": 0.44989064}, {"currency": "USD", "date": "10/02/2022", "price": 0.43691058}, {"currency": "USD", "date": "10/01/2022", "price": 0.450762}, {"currency": "USD", "date": "09/30/2022", "price": 0.45292536}, {"currency": "USD", "date": "09/29/2022", "price": 0.46053292}, {"currency": "USD", "date": "09/28/2022", "price": 0.45990673}, {"currency": "USD", "date": "09/27/2022", "price": 0.46174573}, {"currency": "USD", "date": "09/26/2022", "price": 0.46751915}, {"currency": "USD", "date": "09/25/2022", "price": 0.45945063}, {"currency": "USD", "date": "09/24/2022", "price": 0.46874739}, {"currency": "USD", "date": "09/23/2022", "price": 0.48358936}, {"currency": "USD", "date": "09/22/2022", "price": 0.48114648}, {"currency": "USD", "date": "09/21/2022", "price": 0.45758895}, {"currency": "USD", "date": "09/20/2022", "price": 0.47669335}, {"currency": "USD", "date": "09/19/2022", "price": 0.48471706}, {"currency": "USD", "date": "09/18/2022", "price": 0.47023716}, {"currency": "USD", "date": "09/17/2022", "price": 0.51553028}, {"currency": "USD", "date": "09/16/2022", "price": 0.49770639}, {"currency": "USD", "date": "09/15/2022", "price": 0.49151783}, {"currency": "USD", "date": "09/14/2022", "price": 0.5070806}, {"currency": "USD", "date": "09/13/2022", "price": 0.49697769}, {"currency": "USD", "date": "09/12/2022", "price": 0.54182974}, {"currency": "USD", "date": "09/11/2022", "price": 0.54395238}, {"currency": "USD", "date": "09/10/2022", "price": 0.54775973}, {"currency": "USD", "date": "09/09/2022", "price": 0.54596384}, {"currency": "USD", "date": "09/08/2022", "price": 0.52534452}, {"currency": "USD", "date": "09/07/2022", "price": 0.52086934}, {"currency": "USD", "date": "09/06/2022", "price": 0.48532207}, {"currency": "USD", "date": "09/05/2022", "price": 0.5322565}, {"currency": "USD", "date": "09/04/2022", "price": 0.53672284}, {"currency": "USD", "date": "09/03/2022", "price": 0.52176742}, {"currency": "USD", "date": "09/02/2022", "price": 0.50920772}, {"currency": "USD", "date": "09/01/2022", "price": 0.51972128}, {"currency": "USD", "date": "08/31/2022", "price": 0.51861651}, {"currency": "USD", "date": "08/30/2022", "price": 0.5162692}, {"currency": "USD", "date": "08/29/2022", "price": 0.52747951}, {"currency": "USD", "date": "08/28/2022", "price": 0.49172616}, {"currency": "USD", "date": "08/27/2022", "price": 0.51047631}, {"currency": "USD", "date": "08/26/2022", "price": 0.5118701}, {"currency": "USD", "date": "08/25/2022", "price": 0.56727608}, {"currency": "USD", "date": "08/24/2022", "price": 0.56253772}, {"currency": "USD", "date": "08/23/2022", "price": 0.56790839}, {"currency": "USD", "date": "08/22/2022", "price": 0.55511346}, {"currency": "USD", "date": "08/21/2022", "price": 0.57255971}, {"currency": "USD", "date": "08/20/2022", "price": 0.56020134}, {"currency": "USD", "date": "08/19/2022", "price": 0.56472183}, {"currency": "USD", "date": "08/18/2022", "price": 0.62192373}, {"currency": "USD", "date": "08/17/2022", "price": 0.64757929}, {"currency": "USD", "date": "08/16/2022", "price": 0.67622191}, {"currency": "USD", "date": "08/15/2022", "price": 0.68587047}, {"currency": "USD", "date": "08/14/2022", "price": 0.70497611}, {"currency": "USD", "date": "08/13/2022", "price": 0.70603431}, {"currency": "USD", "date": "08/12/2022", "price": 0.70529694}, {"currency": "USD", "date": "08/11/2022", "price": 0.69572017}, {"currency": "USD", "date": "08/10/2022", "price": 0.69927919}, {"currency": "USD", "date": "08/09/2022", "price": 0.67454978}, {"currency": "USD", "date": "08/08/2022", "price": 0.70192197}, {"currency": "USD", "date": "08/07/2022", "price": 0.68398737}, {"currency": "USD", "date": "08/06/2022", "price": 0.67946536}, {"currency": "USD", "date": "08/05/2022", "price": 0.70991091}, {"currency": "USD", "date": "08/04/2022", "price": 0.68649422}, {"currency": "USD", "date": "08/03/2022", "price": 0.6323205}, {"currency": "USD", "date": "08/02/2022", "price": 0.61146243}, {"currency": "USD", "date": "08/01/2022", "price": 0.64669962}, {"currency": "USD", "date": "07/31/2022", "price": 0.62164755}, {"currency": "USD", "date": "07/30/2022", "price": 0.63376687}, {"currency": "USD", "date": "07/29/2022", "price": 0.60492069}, {"currency": "USD", "date": "07/28/2022", "price": 0.61224795}, {"currency": "USD", "date": "07/27/2022", "price": 0.59762569}, {"currency": "USD", "date": "07/26/2022", "price": 0.55663297}, {"currency": "USD", "date": "07/25/2022", "price": 0.53816049}, {"currency": "USD", "date": "07/24/2022", "price": 0.58559914}, {"currency": "USD", "date": "07/23/2022", "price": 0.59526734}, {"currency": "USD", "date": "07/22/2022", "price": 0.59387789}, {"currency": "USD", "date": "07/21/2022", "price": 0.61545633}, {"currency": "USD", "date": "07/20/2022", "price": 0.59674334}, {"currency": "USD", "date": "07/19/2022", "price": 0.62346445}, {"currency": "USD", "date": "07/18/2022", "price": 0.56988626}, {"currency": "USD", "date": "07/17/2022", "price": 0.49787708}, {"currency": "USD", "date": "07/16/2022", "price": 0.51436745}, {"currency": "USD", "date": "07/15/2022", "price": 0.50172943}, {"currency": "USD", "date": "07/14/2022", "price": 0.50142468}, {"currency": "USD", "date": "07/13/2022", "price": 0.48385373}, {"currency": "USD", "date": "07/12/2022", "price": 0.46688547}, {"currency": "USD", "date": "07/11/2022", "price": 0.48477179}, {"currency": "USD", "date": "07/10/2022", "price": 0.53050614}, {"currency": "USD", "date": "07/09/2022", "price": 0.56295522}, {"currency": "USD", "date": "07/08/2022", "price": 0.53826519}, {"currency": "USD", "date": "07/07/2022", "price": 0.55699718}, {"currency": "USD", "date": "07/06/2022", "price": 0.54334748}, {"currency": "USD", "date": "07/05/2022", "price": 0.54395946}, {"currency": "USD", "date": "07/04/2022", "price": 0.52025523}, {"currency": "USD", "date": "07/03/2022", "price": 0.48020417}, {"currency": "USD", "date": "07/02/2022", "price": 0.4791253}, {"currency": "USD", "date": "07/01/2022", "price": 0.48202483}, {"currency": "USD", "date": "06/30/2022", "price": 0.50899867}, {"currency": "USD", "date": "06/29/2022", "price": 0.52496281}, {"currency": "USD", "date": "06/28/2022", "price": 0.53543793}, {"currency": "USD", "date": "06/27/2022", "price": 0.5749689}, {"currency": "USD", "date": "06/26/2022", "price": 0.55171846}, {"currency": "USD", "date": "06/25/2022", "price": 0.5891165}, {"currency": "USD", "date": "06/24/2022", "price": 0.54354637}, {"currency": "USD", "date": "06/23/2022", "price": 0.52427122}, {"currency": "USD", "date": "06/22/2022", "price": 0.46576016}, {"currency": "USD", "date": "06/21/2022", "price": 0.46979239}, {"currency": "USD", "date": "06/20/2022", "price": 0.46047643}, {"currency": "USD", "date": "06/19/2022", "price": 0.4425459}, {"currency": "USD", "date": "06/18/2022", "price": 0.41433148}, {"currency": "USD", "date": "06/17/2022", "price": 0.44254186}, {"currency": "USD", "date": "06/16/2022", "price": 0.42815363}, {"currency": "USD", "date": "06/15/2022", "price": 0.48097539}, {"currency": "USD", "date": "06/14/2022", "price": 0.45479143}, {"currency": "USD", "date": "06/13/2022", "price": 0.45360212}, {"currency": "USD", "date": "06/12/2022", "price": 0.49155744}, {"currency": "USD", "date": "06/11/2022", "price": 0.54254585}, {"currency": "USD", "date": "06/10/2022", "price": 0.58554968}, {"currency": "USD", "date": "06/09/2022", "price": 0.62377216}, {"currency": "USD", "date": "06/08/2022", "price": 0.62296377}, {"currency": "USD", "date": "06/07/2022", "price": 0.6286879}, {"currency": "USD", "date": "06/06/2022", "price": 0.65471409}, {"currency": "USD", "date": "06/05/2022", "price": 0.63537659}, {"currency": "USD", "date": "06/04/2022", "price": 0.62527721}, {"currency": "USD", "date": "06/03/2022", "price": 0.6147025}, {"currency": "USD", "date": "06/02/2022", "price": 0.65114116}, {"currency": "USD", "date": "06/01/2022", "price": 0.6391426}, {"currency": "USD", "date": "05/31/2022", "price": 0.7011471}, {"currency": "USD", "date": "05/30/2022", "price": 0.67144647}, {"currency": "USD", "date": "05/29/2022", "price": 0.61486136}, {"currency": "USD", "date": "05/28/2022", "price": 0.60276713}, {"currency": "USD", "date": "05/27/2022", "price": 0.59340226}, {"currency": "USD", "date": "05/26/2022", "price": 0.63023526}, {"currency": "USD", "date": "05/25/2022", "price": 0.68701121}, {"currency": "USD", "date": "05/24/2022", "price": 0.68713506}, {"currency": "USD", "date": "05/23/2022", "price": 0.67756297}, {"currency": "USD", "date": "05/22/2022", "price": 0.72165336}, {"currency": "USD", "date": "05/21/2022", "price": 0.6949665}, {"currency": "USD", "date": "05/20/2022", "price": 0.66933389}, {"currency": "USD", "date": "05/19/2022", "price": 0.69935574}, {"currency": "USD", "date": "05/18/2022", "price": 0.65061802}, {"currency": "USD", "date": "05/17/2022", "price": 0.7407773}, {"currency": "USD", "date": "05/16/2022", "price": 0.70630257}, {"currency": "USD", "date": "05/15/2022", "price": 0.777781}, {"currency": "USD", "date": "05/14/2022", "price": 0.7536743}, {"currency": "USD", "date": "05/13/2022", "price": 0.68147005}, {"currency": "USD", "date": "05/12/2022", "price": 0.58948368}, {"currency": "USD", "date": "05/11/2022", "price": 0.62647319}, {"currency": "USD", "date": "05/10/2022", "price": 0.82069787}, {"currency": "USD", "date": "05/09/2022", "price": 0.77376164}, {"currency": "USD", "date": "05/08/2022", "price": 0.96510093}, {"currency": "USD", "date": "05/07/2022", "price": 1.00311472}, {"currency": "USD", "date": "05/06/2022", "price": 1.0562904}, {"currency": "USD", "date": "05/05/2022", "price": 1.07864532}, {"currency": "USD", "date": "05/04/2022", "price": 1.17963243}, {"currency": "USD", "date": "05/03/2022", "price": 1.07011867}, {"currency": "USD", "date": "05/02/2022", "price": 1.07636354}, {"currency": "USD", "date": "05/01/2022", "price": 1.10360348}, {"currency": "USD", "date": "04/30/2022", "price": 1.0680995}, {"currency": "USD", "date": "04/29/2022", "price": 1.21569213}, {"currency": "USD", "date": "04/28/2022", "price": 1.30320312}, {"currency": "USD", "date": "04/27/2022", "price": 1.31176077}, {"currency": "USD", "date": "04/26/2022", "price": 1.28330544}, {"currency": "USD", "date": "04/25/2022", "price": 1.38555002}, {"currency": "USD", "date": "04/24/2022", "price": 1.39465539}, {"currency": "USD", "date": "04/23/2022", "price": 1.41074969}, {"currency": "USD", "date": "04/22/2022", "price": 1.45107887}, {"currency": "USD", "date": "04/21/2022", "price": 1.44476807}, {"currency": "USD", "date": "04/20/2022", "price": 1.51844917}, {"currency": "USD", "date": "04/19/2022", "price": 1.52039373}, {"currency": "USD", "date": "04/18/2022", "price": 1.45455122}, {"currency": "USD", "date": "04/17/2022", "price": 1.43251087}, {"currency": "USD", "date": "04/16/2022", "price": 1.51284244}, {"currency": "USD", "date": "04/15/2022", "price": 1.53439425}, {"currency": "USD", "date": "04/14/2022", "price": 1.53582188}, {"currency": "USD", "date": "04/13/2022", "price": 1.59538709}, {"currency": "USD", "date": "04/12/2022", "price": 1.56418393}, {"currency": "USD", "date": "04/11/2022", "price": 1.50784813}, {"currency": "USD", "date": "04/10/2022", "price": 1.67611259}, {"currency": "USD", "date": "04/09/2022", "price": 1.81289314}, {"currency": "USD", "date": "04/08/2022", "price": 1.66212091}, {"currency": "USD", "date": "04/07/2022", "price": 1.68201748}, {"currency": "USD", "date": "04/06/2022", "price": 1.5287573}, {"currency": "USD", "date": "04/05/2022", "price": 1.70890922}, {"currency": "USD", "date": "04/04/2022", "price": 1.78060277}, {"currency": "USD", "date": "04/03/2022", "price": 1.88321477}, {"currency": "USD", "date": "04/02/2022", "price": 1.86306551}, {"currency": "USD", "date": "04/01/2022", "price": 1.86804127}, {"currency": "USD", "date": "03/31/2022", "price": 1.80589796}, {"currency": "USD", "date": "03/30/2022", "price": 1.79978971}, {"currency": "USD", "date": "03/29/2022", "price": 1.74551789}, {"currency": "USD", "date": "03/28/2022", "price": 1.71459475}, {"currency": "USD", "date": "03/27/2022", "price": 1.79077289}, {"currency": "USD", "date": "03/26/2022", "price": 1.66338947}, {"currency": "USD", "date": "03/25/2022", "price": 1.62090289}, {"currency": "USD", "date": "03/24/2022", "price": 1.68587186}, {"currency": "USD", "date": "03/23/2022", "price": 1.53223026}, {"currency": "USD", "date": "03/22/2022", "price": 1.45997925}, {"currency": "USD", "date": "03/21/2022", "price": 1.43158717}, {"currency": "USD", "date": "03/20/2022", "price": 1.44967298}, {"currency": "USD", "date": "03/19/2022", "price": 1.51320912}, {"currency": "USD", "date": "03/18/2022", "price": 1.45255429}, {"currency": "USD", "date": "03/17/2022", "price": 1.40769815}, {"currency": "USD", "date": "03/16/2022", "price": 1.4183982}, {"currency": "USD", "date": "03/15/2022", "price": 1.32256565}, {"currency": "USD", "date": "03/14/2022", "price": 1.32598263}, {"currency": "USD", "date": "03/13/2022", "price": 1.30128161}, {"currency": "USD", "date": "03/12/2022", "price": 1.3223025}, {"currency": "USD", "date": "03/11/2022", "price": 1.30961795}, {"currency": "USD", "date": "03/10/2022", "price": 1.33254284}, {"currency": "USD", "date": "03/09/2022", "price": 1.38720086}, {"currency": "USD", "date": "03/08/2022", "price": 1.33575535}, {"currency": "USD", "date": "03/07/2022", "price": 1.32782102}, {"currency": "USD", "date": "03/06/2022", "price": 1.34567218}, {"currency": "USD", "date": "03/05/2022", "price": 1.40508926}, {"currency": "USD", "date": "03/04/2022", "price": 1.37023738}, {"currency": "USD", "date": "03/03/2022", "price": 1.48898803}, {"currency": "USD", "date": "03/02/2022", "price": 1.54726369}, {"currency": "USD", "date": "03/01/2022", "price": 1.59930501}, {"currency": "USD", "date": "02/28/2022", "price": 1.56322381}, {"currency": "USD", "date": "02/27/2022", "price": 1.39654028}, {"currency": "USD", "date": "02/26/2022", "price": 1.44693058}, {"currency": "USD", "date": "02/25/2022", "price": 1.45004246}, {"currency": "USD", "date": "02/24/2022", "price": 1.37217294}, {"currency": "USD", "date": "02/23/2022", "price": 1.39093821}, {"currency": "USD", "date": "02/22/2022", "price": 1.47259917}, {"currency": "USD", "date": "02/21/2022", "price": 1.39380357}, {"currency": "USD", "date": "02/20/2022", "price": 1.53777352}, {"currency": "USD", "date": "02/19/2022", "price": 1.66596907}, {"currency": "USD", "date": "02/18/2022", "price": 1.68230968}, {"currency": "USD", "date": "02/17/2022", "price": 1.74561769}, {"currency": "USD", "date": "02/16/2022", "price": 1.9502907}, {"currency": "USD", "date": "02/15/2022", "price": 1.97283371}, {"currency": "USD", "date": "02/14/2022", "price": 1.7563396}, {"currency": "USD", "date": "02/13/2022", "price": 1.74089322}, {"currency": "USD", "date": "02/12/2022", "price": 1.8183971}, {"currency": "USD", "date": "02/11/2022", "price": 1.83646603}, {"currency": "USD", "date": "02/10/2022", "price": 1.99373311}, {"currency": "USD", "date": "02/09/2022", "price": 2.16030576}, {"currency": "USD", "date": "02/08/2022", "price": 2.11902286}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enjin-coin"}