{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:19", "price": 0.45182176625193027}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 0.45072136}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 0.45381463}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 0.45304939}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 0.45359021}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 0.45311714}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 0.45423675}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 0.45589094}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 0.45557809}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 0.45585881}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 0.45547534}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 0.45494547}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 0.45541954}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 0.4557126}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 0.45644903}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 0.45577998}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 0.455801}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 0.45305929}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 0.45349857}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 0.45169271}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 0.45187821}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 0.4521417}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 0.45267536}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 0.45441898}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 0.45560176}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 0.45950746}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 0.45875434}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 0.46235831}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 0.46078601}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 0.45934877}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 0.45854321}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 0.46233425}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 0.46456489}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 0.46583344}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 0.4647712}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 0.46196859}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 0.46195426}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 0.4631441}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 0.46110045}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 0.46171345}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 0.46311145}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 0.46219806}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 0.45879798}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 0.45703511}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 0.45910613}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 0.46014935}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 0.45730657}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 0.45474958}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 0.45404453}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 0.45638707}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 0.45628376}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 0.45491233}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 0.45187439}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 0.45585428}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 0.45834275}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 0.45864474}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 0.45942555}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 0.45696083}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 0.45769387}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 0.45839316}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 0.45967484}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 0.46187029}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 0.46128002}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 0.46069365}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 0.46335189}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 0.46017411}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 0.46052182}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 0.46164097}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 0.46297246}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 0.46435135}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 0.46197492}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 0.46109692}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 0.45870372}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 0.45799453}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 0.45775071}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 0.45870279}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 0.45610668}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 0.45469463}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 0.45386866}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 0.45365622}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 0.4487944}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 0.45018262}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 0.45129928}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 0.44892395}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 0.45170437}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 0.45038968}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 0.44924913}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 0.44812214}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 0.45432745}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 0.46237688}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 0.46177269}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 0.46221478}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 0.45915528}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 0.45970933}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 0.45885232}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 0.46022025}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 0.46066362}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 0.46529576}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 0.47517253}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 0.47974849}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 0.47972742}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 0.47697252}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 0.47590587}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 0.4779004}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 0.47761243}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 0.47776862}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 0.47972051}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 0.48240766}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 0.48138255}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 0.48085559}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 0.48048903}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 0.47855101}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 0.47848015}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 0.47358869}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 0.46735414}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 0.46530115}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 0.4631419}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 0.4634703}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 0.46545501}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 0.46537393}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 0.46384094}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 0.46379112}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 0.46683048}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 0.46581038}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 0.46583649}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 0.46297312}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 0.45987847}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 0.46231889}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 0.4620972}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 0.46699728}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 0.45889086}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 0.45092633}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 0.45423488}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 0.45811243}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 0.45896143}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 0.46171407}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 0.46248587}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 0.45842299}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 0.45974499}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 0.45997496}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 0.45828557}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 0.46592317}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 0.46821446}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 0.46974959}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 0.46782641}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 0.46642062}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 0.46960273}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 0.46812655}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 0.46875913}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 0.47340976}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 0.47436906}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 0.47184869}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 0.47199078}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 0.47326728}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 0.47321205}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 0.47192603}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 0.47236268}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 0.47253453}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 0.47257946}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 0.47003494}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 0.4706509}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 0.47047243}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 0.46887572}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 0.47027451}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 0.47438491}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 0.48092627}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 0.4816543}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 0.48130371}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enjin-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
