Enjin Coin Price - ENJ Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:36", "price": 0.4856823868347204}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 0.50050858}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 0.50700999}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 0.50601905}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 0.5101701}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 0.50603862}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 0.51102947}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 0.51571994}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 0.51767564}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 0.51753152}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 0.51590123}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 0.52045055}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 0.51921199}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 0.521469}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 0.52361754}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 0.52181856}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 0.51464914}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 0.50904701}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 0.51759715}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 0.50150595}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 0.49196132}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 0.48492296}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 0.49055984}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 0.48159547}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 0.47843454}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 0.48372778}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 0.47875887}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 0.47863841}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 0.47301075}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 0.47120752}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 0.4692791}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 0.4615284}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 0.46379349}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 0.46260332}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 0.46417075}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 0.46123127}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 0.46190955}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 0.46122754}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 0.45898599}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 0.46175808}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 0.46514292}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 0.4713097}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 0.47470636}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 0.47778367}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 0.48042256}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 0.48292125}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 0.48311864}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 0.47961757}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 0.47931967}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 0.47389665}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 0.48086009}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 0.47085276}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 0.46750617}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 0.46545475}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 0.46609677}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 0.46451425}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 0.46407033}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 0.45823322}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 0.4569842}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 0.45714936}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 0.45804776}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 0.45722485}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 0.46287132}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 0.46465596}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 0.45727174}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 0.45640843}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 0.4512215}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 0.45037068}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 0.45262211}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 0.45235363}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 0.45090091}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 0.45868448}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 0.4614982}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 0.46426121}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 0.4657982}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 0.4638857}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 0.4871718}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 0.50730465}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 0.48624081}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 0.4874109}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 0.49050546}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 0.48771198}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 0.48488372}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 0.48214129}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 0.48108515}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 0.48358586}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 0.48229763}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 0.48346471}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 0.47695387}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 0.48276218}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 0.48131966}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 0.48246626}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 0.48131158}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 0.48339176}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 0.48240472}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 0.48023275}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 0.48319545}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 0.48549411}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 0.48376428}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 0.48213933}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 0.47851331}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 0.47651836}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 0.47413766}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 0.47394989}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 0.47051638}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 0.47005715}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 0.46831638}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 0.46674909}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 0.46666645}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 0.47049276}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 0.47123073}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 0.47219636}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 0.47584395}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 0.47147434}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 0.46866936}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 0.46716235}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 0.46592146}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 0.46941242}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 0.47027249}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 0.47059724}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 0.47288741}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 0.46862928}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 0.46562985}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 0.46974969}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 0.46735316}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 0.46323859}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 0.46115163}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 0.46103974}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 0.46359468}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 0.46576118}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 0.46613388}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 0.46372649}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 0.46091085}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.45784354}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.46097731}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.46418354}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.46263276}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.4654016}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.45858824}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.47719829}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.47705243}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.48849679}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.48048034}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.48012088}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.48060065}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.47352311}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.47774337}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.48150714}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.47956597}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.4778413}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.47781033}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.47664638}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.47363067}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.47342155}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.47578763}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.48019343}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.47744855}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.47544031}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.47618888}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.48267136}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.47213913}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.4705157}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.47241406}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.46624151}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.45620171}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.4351393}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.43362828}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enjin-coin"}