{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 25.25309370379357}, {"currency": "USD", "date": "02/08/2023", "price": 25.87790342}, {"currency": "USD", "date": "02/07/2023", "price": 26.21690542}, {"currency": "USD", "date": "02/06/2023", "price": 24.76006281}, {"currency": "USD", "date": "02/05/2023", "price": 24.05930384}, {"currency": "USD", "date": "02/04/2023", "price": 24.93781652}, {"currency": "USD", "date": "02/03/2023", "price": 25.26121033}, {"currency": "USD", "date": "02/02/2023", "price": 24.8229571}, {"currency": "USD", "date": "02/01/2023", "price": 24.21866795}, {"currency": "USD", "date": "01/31/2023", "price": 23.65205454}, {"currency": "USD", "date": "01/30/2023", "price": 22.8066833}, {"currency": "USD", "date": "01/29/2023", "price": 24.69084592}, {"currency": "USD", "date": "01/28/2023", "price": 23.83814833}, {"currency": "USD", "date": "01/27/2023", "price": 23.99394924}, {"currency": "USD", "date": "01/26/2023", "price": 23.31671127}, {"currency": "USD", "date": "01/25/2023", "price": 22.94022314}, {"currency": "USD", "date": "01/24/2023", "price": 22.54366203}, {"currency": "USD", "date": "01/23/2023", "price": 23.21963026}, {"currency": "USD", "date": "01/22/2023", "price": 22.28970085}, {"currency": "USD", "date": "01/21/2023", "price": 22.09539884}, {"currency": "USD", "date": "01/20/2023", "price": 21.78966432}, {"currency": "USD", "date": "01/19/2023", "price": 20.99607391}, {"currency": "USD", "date": "01/18/2023", "price": 20.52462033}, {"currency": "USD", "date": "01/17/2023", "price": 21.56676214}, {"currency": "USD", "date": "01/16/2023", "price": 21.81267417}, {"currency": "USD", "date": "01/15/2023", "price": 21.28944383}, {"currency": "USD", "date": "01/14/2023", "price": 21.66454974}, {"currency": "USD", "date": "01/13/2023", "price": 21.0146333}, {"currency": "USD", "date": "01/12/2023", "price": 20.50650175}, {"currency": "USD", "date": "01/11/2023", "price": 20.21990167}, {"currency": "USD", "date": "01/10/2023", "price": 20.00135567}, {"currency": "USD", "date": "01/09/2023", "price": 19.80269413}, {"currency": "USD", "date": "01/08/2023", "price": 19.82144304}, {"currency": "USD", "date": "01/07/2023", "price": 19.39593009}, {"currency": "USD", "date": "01/06/2023", "price": 19.35282571}, {"currency": "USD", "date": "01/05/2023", "price": 19.26538141}, {"currency": "USD", "date": "01/04/2023", "price": 19.44952096}, {"currency": "USD", "date": "01/03/2023", "price": 19.1030723}, {"currency": "USD", "date": "01/02/2023", "price": 19.0881091}, {"currency": "USD", "date": "01/01/2023", "price": 19.01631211}, {"currency": "USD", "date": "12/31/2022", "price": 18.9936583}, {"currency": "USD", "date": "12/30/2022", "price": 18.94969467}, {"currency": "USD", "date": "12/29/2022", "price": 18.90159182}, {"currency": "USD", "date": "12/28/2022", "price": 18.97580244}, {"currency": "USD", "date": "12/27/2022", "price": 18.96142779}, {"currency": "USD", "date": "12/26/2022", "price": 19.2883526}, {"currency": "USD", "date": "12/25/2022", "price": 19.23900065}, {"currency": "USD", "date": "12/24/2022", "price": 19.28367795}, {"currency": "USD", "date": "12/23/2022", "price": 18.98015904}, {"currency": "USD", "date": "12/22/2022", "price": 19.00293938}, {"currency": "USD", "date": "12/21/2022", "price": 19.16877}, {"currency": "USD", "date": "12/20/2022", "price": 19.21050227}, {"currency": "USD", "date": "12/19/2022", "price": 18.61895116}, {"currency": "USD", "date": "12/18/2022", "price": 19.33150138}, {"currency": "USD", "date": "12/17/2022", "price": 19.19613836}, {"currency": "USD", "date": "12/16/2022", "price": 18.69518939}, {"currency": "USD", "date": "12/15/2022", "price": 20.48534658}, {"currency": "USD", "date": "12/14/2022", "price": 20.99616883}, {"currency": "USD", "date": "12/13/2022", "price": 20.81773641}, {"currency": "USD", "date": "12/12/2022", "price": 21.14475371}, {"currency": "USD", "date": "12/11/2022", "price": 21.454069}, {"currency": "USD", "date": "12/10/2022", "price": 21.22111372}, {"currency": "USD", "date": "12/09/2022", "price": 21.46823748}, {"currency": "USD", "date": "12/08/2022", "price": 21.35995316}, {"currency": "USD", "date": "12/07/2022", "price": 20.7743119}, {"currency": "USD", "date": "12/06/2022", "price": 21.43117655}, {"currency": "USD", "date": "12/05/2022", "price": 21.71617538}, {"currency": "USD", "date": "12/04/2022", "price": 21.15887688}, {"currency": "USD", "date": "12/03/2022", "price": 21.0007134}, {"currency": "USD", "date": "12/02/2022", "price": 21.42552756}, {"currency": "USD", "date": "12/01/2022", "price": 20.7337426}, {"currency": "USD", "date": "11/30/2022", "price": 20.9358947}, {"currency": "USD", "date": "11/29/2022", "price": 20.30680574}, {"currency": "USD", "date": "11/28/2022", "price": 19.65075255}, {"currency": "USD", "date": "11/27/2022", "price": 20.13139611}, {"currency": "USD", "date": "11/26/2022", "price": 20.17398684}, {"currency": "USD", "date": "11/25/2022", "price": 19.99850922}, {"currency": "USD", "date": "11/24/2022", "price": 20.29757039}, {"currency": "USD", "date": "11/23/2022", "price": 20.11219544}, {"currency": "USD", "date": "11/22/2022", "price": 19.59002701}, {"currency": "USD", "date": "11/21/2022", "price": 19.14477266}, {"currency": "USD", "date": "11/20/2022", "price": 20.99098854}, {"currency": "USD", "date": "11/19/2022", "price": 19.94776079}, {"currency": "USD", "date": "11/18/2022", "price": 20.27662418}, {"currency": "USD", "date": "11/17/2022", "price": 19.86625114}, {"currency": "USD", "date": "11/16/2022", "price": 20.03266182}, {"currency": "USD", "date": "11/15/2022", "price": 19.12543156}, {"currency": "USD", "date": "11/14/2022", "price": 19.01646812}, {"currency": "USD", "date": "11/13/2022", "price": 18.82458029}, {"currency": "USD", "date": "11/12/2022", "price": 19.82098457}, {"currency": "USD", "date": "11/11/2022", "price": 19.21154265}, {"currency": "USD", "date": "11/10/2022", "price": 20.06574524}, {"currency": "USD", "date": "11/09/2022", "price": 18.50672908}, {"currency": "USD", "date": "11/08/2022", "price": 20.8703089}, {"currency": "USD", "date": "11/07/2022", "price": 23.42398405}, {"currency": "USD", "date": "11/06/2022", "price": 23.76660599}, {"currency": "USD", "date": "11/05/2022", "price": 24.61863483}, {"currency": "USD", "date": "11/04/2022", "price": 23.82098062}, {"currency": "USD", "date": "11/03/2022", "price": 22.90434706}, {"currency": "USD", "date": "11/02/2022", "price": 23.48113239}, {"currency": "USD", "date": "11/01/2022", "price": 23.44118877}, {"currency": "USD", "date": "10/31/2022", "price": 24.21004412}, {"currency": "USD", "date": "10/30/2022", "price": 23.70048767}, {"currency": "USD", "date": "10/29/2022", "price": 23.8148927}, {"currency": "USD", "date": "10/28/2022", "price": 24.65767761}, {"currency": "USD", "date": "10/27/2022", "price": 24.81657958}, {"currency": "USD", "date": "10/26/2022", "price": 25.85275755}, {"currency": "USD", "date": "10/25/2022", "price": 25.94893024}, {"currency": "USD", "date": "10/24/2022", "price": 44.18974273}, {"currency": "USD", "date": "10/23/2022", "price": 29.17574525}, {"currency": "USD", "date": "10/22/2022", "price": 36.82459478}, {"currency": "USD", "date": "10/21/2022", "price": 24.47618368}, {"currency": "USD", "date": "10/20/2022", "price": 19.15866555}, {"currency": "USD", "date": "10/19/2022", "price": 19.07606233}, {"currency": "USD", "date": "10/18/2022", "price": 19.49395594}, {"currency": "USD", "date": "10/17/2022", "price": 20.00344939}, {"currency": "USD", "date": "10/16/2022", "price": 20.00141635}, {"currency": "USD", "date": "10/15/2022", "price": 19.59425705}, {"currency": "USD", "date": "10/14/2022", "price": 19.43445892}, {"currency": "USD", "date": "10/13/2022", "price": 19.00428133}, {"currency": "USD", "date": "10/12/2022", "price": 18.96229935}, {"currency": "USD", "date": "10/11/2022", "price": 18.76373337}, {"currency": "USD", "date": "10/10/2022", "price": 19.71564176}, {"currency": "USD", "date": "10/09/2022", "price": 19.82077987}, {"currency": "USD", "date": "10/08/2022", "price": 19.72411467}, {"currency": "USD", "date": "10/07/2022", "price": 19.7913356}, {"currency": "USD", "date": "10/06/2022", "price": 19.56077716}, {"currency": "USD", "date": "10/05/2022", "price": 19.3854996}, {"currency": "USD", "date": "10/04/2022", "price": 19.50246252}, {"currency": "USD", "date": "10/03/2022", "price": 19.33199613}, {"currency": "USD", "date": "10/02/2022", "price": 18.98009217}, {"currency": "USD", "date": "10/01/2022", "price": 19.19063508}, {"currency": "USD", "date": "09/30/2022", "price": 19.39136781}, {"currency": "USD", "date": "09/29/2022", "price": 19.40572291}, {"currency": "USD", "date": "09/28/2022", "price": 19.44573693}, {"currency": "USD", "date": "09/27/2022", "price": 19.4763715}, {"currency": "USD", "date": "09/26/2022", "price": 19.8009045}, {"currency": "USD", "date": "09/25/2022", "price": 19.41378173}, {"currency": "USD", "date": "09/24/2022", "price": 19.55071438}, {"currency": "USD", "date": "09/23/2022", "price": 19.78363224}, {"currency": "USD", "date": "09/22/2022", "price": 20.26684187}, {"currency": "USD", "date": "09/21/2022", "price": 19.55306317}, {"currency": "USD", "date": "09/20/2022", "price": 19.56501299}, {"currency": "USD", "date": "09/19/2022", "price": 20.62107875}, {"currency": "USD", "date": "09/18/2022", "price": 20.84409541}, {"currency": "USD", "date": "09/17/2022", "price": 22.51098319}, {"currency": "USD", "date": "09/16/2022", "price": 22.4671258}, {"currency": "USD", "date": "09/15/2022", "price": 21.79730546}, {"currency": "USD", "date": "09/14/2022", "price": 22.26514138}, {"currency": "USD", "date": "09/13/2022", "price": 22.44295745}, {"currency": "USD", "date": "09/12/2022", "price": 23.98431758}, {"currency": "USD", "date": "09/11/2022", "price": 23.90758322}, {"currency": "USD", "date": "09/10/2022", "price": 23.92826913}, {"currency": "USD", "date": "09/09/2022", "price": 23.85976484}, {"currency": "USD", "date": "09/08/2022", "price": 22.50564349}, {"currency": "USD", "date": "09/07/2022", "price": 22.43698332}, {"currency": "USD", "date": "09/06/2022", "price": 21.97259038}, {"currency": "USD", "date": "09/05/2022", "price": 23.00342848}, {"currency": "USD", "date": "09/04/2022", "price": 23.53742489}, {"currency": "USD", "date": "09/03/2022", "price": 23.11474342}, {"currency": "USD", "date": "09/02/2022", "price": 22.93377745}, {"currency": "USD", "date": "09/01/2022", "price": 22.98449468}, {"currency": "USD", "date": "08/31/2022", "price": 22.99564635}, {"currency": "USD", "date": "08/30/2022", "price": 22.86783769}, {"currency": "USD", "date": "08/29/2022", "price": 23.64084838}, {"currency": "USD", "date": "08/28/2022", "price": 23.05965508}, {"currency": "USD", "date": "08/27/2022", "price": 24.29310241}, {"currency": "USD", "date": "08/26/2022", "price": 24.08028655}, {"currency": "USD", "date": "08/25/2022", "price": 26.03605104}, {"currency": "USD", "date": "08/24/2022", "price": 25.22179256}, {"currency": "USD", "date": "08/23/2022", "price": 25.13727855}, {"currency": "USD", "date": "08/22/2022", "price": 25.3195974}, {"currency": "USD", "date": "08/21/2022", "price": 24.94428383}, {"currency": "USD", "date": "08/20/2022", "price": 24.61252728}, {"currency": "USD", "date": "08/19/2022", "price": 24.50402332}, {"currency": "USD", "date": "08/18/2022", "price": 26.41470966}, {"currency": "USD", "date": "08/17/2022", "price": 27.36119449}, {"currency": "USD", "date": "08/16/2022", "price": 28.26838105}, {"currency": "USD", "date": "08/15/2022", "price": 28.77994665}, {"currency": "USD", "date": "08/14/2022", "price": 28.79862041}, {"currency": "USD", "date": "08/13/2022", "price": 29.70247383}, {"currency": "USD", "date": "08/12/2022", "price": 31.3599605}, {"currency": "USD", "date": "08/11/2022", "price": 28.89098084}, {"currency": "USD", "date": "08/10/2022", "price": 29.90231513}, {"currency": "USD", "date": "08/09/2022", "price": 27.26803786}, {"currency": "USD", "date": "08/08/2022", "price": 28.77343504}, {"currency": "USD", "date": "08/07/2022", "price": 28.21164787}, {"currency": "USD", "date": "08/06/2022", "price": 28.04815884}, {"currency": "USD", "date": "08/05/2022", "price": 28.38418527}, {"currency": "USD", "date": "08/04/2022", "price": 26.84244119}, {"currency": "USD", "date": "08/03/2022", "price": 27.28976546}, {"currency": "USD", "date": "08/02/2022", "price": 26.62587377}, {"currency": "USD", "date": "08/01/2022", "price": 27.67579098}, {"currency": "USD", "date": "07/31/2022", "price": 27.36292169}, {"currency": "USD", "date": "07/30/2022", "price": 27.67203845}, {"currency": "USD", "date": "07/29/2022", "price": 27.79011478}, {"currency": "USD", "date": "07/28/2022", "price": 27.04867607}, {"currency": "USD", "date": "07/27/2022", "price": 25.89994434}, {"currency": "USD", "date": "07/26/2022", "price": 24.73842174}, {"currency": "USD", "date": "07/25/2022", "price": 24.54436124}, {"currency": "USD", "date": "07/24/2022", "price": 25.72838235}, {"currency": "USD", "date": "07/23/2022", "price": 26.16558569}, {"currency": "USD", "date": "07/22/2022", "price": 25.01561398}, {"currency": "USD", "date": "07/21/2022", "price": 25.66166453}, {"currency": "USD", "date": "07/20/2022", "price": 25.64476379}, {"currency": "USD", "date": "07/19/2022", "price": 26.47896537}, {"currency": "USD", "date": "07/18/2022", "price": 26.43782071}, {"currency": "USD", "date": "07/17/2022", "price": 25.08760065}, {"currency": "USD", "date": "07/16/2022", "price": 25.20214003}, {"currency": "USD", "date": "07/15/2022", "price": 24.53699147}, {"currency": "USD", "date": "07/14/2022", "price": 24.97133802}, {"currency": "USD", "date": "07/13/2022", "price": 24.01561737}, {"currency": "USD", "date": "07/12/2022", "price": 23.97416278}, {"currency": "USD", "date": "07/11/2022", "price": 23.63339959}, {"currency": "USD", "date": "07/10/2022", "price": 24.85293019}, {"currency": "USD", "date": "07/09/2022", "price": 25.67832602}, {"currency": "USD", "date": "07/08/2022", "price": 25.01100908}, {"currency": "USD", "date": "07/07/2022", "price": 25.8946373}, {"currency": "USD", "date": "07/06/2022", "price": 25.35315372}, {"currency": "USD", "date": "07/05/2022", "price": 24.75757085}, {"currency": "USD", "date": "07/04/2022", "price": 25.13223644}, {"currency": "USD", "date": "07/03/2022", "price": 24.32662374}, {"currency": "USD", "date": "07/02/2022", "price": 24.3318764}, {"currency": "USD", "date": "07/01/2022", "price": 24.06070496}, {"currency": "USD", "date": "06/30/2022", "price": 24.00706237}, {"currency": "USD", "date": "06/29/2022", "price": 24.5619891}, {"currency": "USD", "date": "06/28/2022", "price": 23.65385886}, {"currency": "USD", "date": "06/27/2022", "price": 25.17455292}, {"currency": "USD", "date": "06/26/2022", "price": 24.85705902}, {"currency": "USD", "date": "06/25/2022", "price": 24.9987235}, {"currency": "USD", "date": "06/24/2022", "price": 24.64857491}, {"currency": "USD", "date": "06/23/2022", "price": 24.08478616}, {"currency": "USD", "date": "06/22/2022", "price": 23.70866702}, {"currency": "USD", "date": "06/21/2022", "price": 23.64320214}, {"currency": "USD", "date": "06/20/2022", "price": 22.41903202}, {"currency": "USD", "date": "06/19/2022", "price": 19.39971644}, {"currency": "USD", "date": "06/18/2022", "price": 18.74829979}, {"currency": "USD", "date": "06/17/2022", "price": 20.58998236}, {"currency": "USD", "date": "06/16/2022", "price": 20.31471994}, {"currency": "USD", "date": "06/15/2022", "price": 23.35710525}, {"currency": "USD", "date": "06/14/2022", "price": 22.34084315}, {"currency": "USD", "date": "06/13/2022", "price": 21.89794936}, {"currency": "USD", "date": "06/12/2022", "price": 23.5339148}, {"currency": "USD", "date": "06/11/2022", "price": 25.83906166}, {"currency": "USD", "date": "06/10/2022", "price": 26.83485144}, {"currency": "USD", "date": "06/09/2022", "price": 27.17058768}, {"currency": "USD", "date": "06/08/2022", "price": 26.94130048}, {"currency": "USD", "date": "06/07/2022", "price": 27.1755448}, {"currency": "USD", "date": "06/06/2022", "price": 27.44591981}, {"currency": "USD", "date": "06/05/2022", "price": 27.01056918}, {"currency": "USD", "date": "06/04/2022", "price": 27.86948004}, {"currency": "USD", "date": "06/03/2022", "price": 26.87897501}, {"currency": "USD", "date": "06/02/2022", "price": 27.82088038}, {"currency": "USD", "date": "06/01/2022", "price": 26.8782852}, {"currency": "USD", "date": "05/31/2022", "price": 28.49988671}, {"currency": "USD", "date": "05/30/2022", "price": 28.8984388}, {"currency": "USD", "date": "05/29/2022", "price": 27.45885711}, {"currency": "USD", "date": "05/28/2022", "price": 27.22955727}, {"currency": "USD", "date": "05/27/2022", "price": 26.69427853}, {"currency": "USD", "date": "05/26/2022", "price": 27.2061917}, {"currency": "USD", "date": "05/25/2022", "price": 29.17746328}, {"currency": "USD", "date": "05/24/2022", "price": 29.83828586}, {"currency": "USD", "date": "05/23/2022", "price": 30.07280643}, {"currency": "USD", "date": "05/22/2022", "price": 31.06921024}, {"currency": "USD", "date": "05/21/2022", "price": 30.68691323}, {"currency": "USD", "date": "05/20/2022", "price": 29.93313578}, {"currency": "USD", "date": "05/19/2022", "price": 31.37930537}, {"currency": "USD", "date": "05/18/2022", "price": 29.386806}, {"currency": "USD", "date": "05/17/2022", "price": 32.48547155}, {"currency": "USD", "date": "05/16/2022", "price": 29.30102744}, {"currency": "USD", "date": "05/15/2022", "price": 36.09793582}, {"currency": "USD", "date": "05/14/2022", "price": 28.48026848}, {"currency": "USD", "date": "05/13/2022", "price": 25.79338536}, {"currency": "USD", "date": "05/12/2022", "price": 23.45086836}, {"currency": "USD", "date": "05/11/2022", "price": 26.37766102}, {"currency": "USD", "date": "05/10/2022", "price": 37.06276436}, {"currency": "USD", "date": "05/09/2022", "price": 37.04964045}, {"currency": "USD", "date": "05/08/2022", "price": 43.02294936}, {"currency": "USD", "date": "05/07/2022", "price": 45.80027054}, {"currency": "USD", "date": "05/06/2022", "price": 44.67323705}, {"currency": "USD", "date": "05/05/2022", "price": 45.34115021}, {"currency": "USD", "date": "05/04/2022", "price": 50.20929631}, {"currency": "USD", "date": "05/03/2022", "price": 48.64274247}, {"currency": "USD", "date": "05/02/2022", "price": 49.15431456}, {"currency": "USD", "date": "05/01/2022", "price": 50.21299114}, {"currency": "USD", "date": "04/30/2022", "price": 49.49808144}, {"currency": "USD", "date": "04/29/2022", "price": 49.63492254}, {"currency": "USD", "date": "04/28/2022", "price": 53.57088325}, {"currency": "USD", "date": "04/27/2022", "price": 53.26290415}, {"currency": "USD", "date": "04/26/2022", "price": 52.06091191}, {"currency": "USD", "date": "04/25/2022", "price": 54.64535558}, {"currency": "USD", "date": "04/24/2022", "price": 53.94994026}, {"currency": "USD", "date": "04/23/2022", "price": 55.84983146}, {"currency": "USD", "date": "04/22/2022", "price": 55.23947216}, {"currency": "USD", "date": "04/21/2022", "price": 57.24418712}, {"currency": "USD", "date": "04/20/2022", "price": 56.66444009}, {"currency": "USD", "date": "04/19/2022", "price": 56.30685314}, {"currency": "USD", "date": "04/18/2022", "price": 55.3231481}, {"currency": "USD", "date": "04/17/2022", "price": 54.91147411}, {"currency": "USD", "date": "04/16/2022", "price": 55.09439123}, {"currency": "USD", "date": "04/15/2022", "price": 54.54001422}, {"currency": "USD", "date": "04/14/2022", "price": 53.95632097}, {"currency": "USD", "date": "04/13/2022", "price": 56.18415707}, {"currency": "USD", "date": "04/12/2022", "price": 54.69048248}, {"currency": "USD", "date": "04/11/2022", "price": 52.3223154}, {"currency": "USD", "date": "04/10/2022", "price": 56.83334408}, {"currency": "USD", "date": "04/09/2022", "price": 57.78371065}, {"currency": "USD", "date": "04/08/2022", "price": 56.13307567}, {"currency": "USD", "date": "04/07/2022", "price": 57.94269322}, {"currency": "USD", "date": "04/06/2022", "price": 57.39388741}, {"currency": "USD", "date": "04/05/2022", "price": 60.81406728}, {"currency": "USD", "date": "04/04/2022", "price": 61.75702403}, {"currency": "USD", "date": "04/03/2022", "price": 63.85544423}, {"currency": "USD", "date": "04/02/2022", "price": 62.09332296}, {"currency": "USD", "date": "04/01/2022", "price": 62.0874349}, {"currency": "USD", "date": "03/31/2022", "price": 59.84671932}, {"currency": "USD", "date": "03/30/2022", "price": 61.49686815}, {"currency": "USD", "date": "03/29/2022", "price": 60.90979661}, {"currency": "USD", "date": "03/28/2022", "price": 60.77914419}, {"currency": "USD", "date": "03/27/2022", "price": 59.90653841}, {"currency": "USD", "date": "03/26/2022", "price": 58.12102742}, {"currency": "USD", "date": "03/25/2022", "price": 57.87597985}, {"currency": "USD", "date": "03/24/2022", "price": 58.22181791}, {"currency": "USD", "date": "03/23/2022", "price": 57.25919529}, {"currency": "USD", "date": "03/22/2022", "price": 57.38220964}, {"currency": "USD", "date": "03/21/2022", "price": 57.03685149}, {"currency": "USD", "date": "03/20/2022", "price": 56.25167804}, {"currency": "USD", "date": "03/19/2022", "price": 58.82359834}, {"currency": "USD", "date": "03/18/2022", "price": 55.4474767}, {"currency": "USD", "date": "03/17/2022", "price": 53.82345486}, {"currency": "USD", "date": "03/16/2022", "price": 53.68683597}, {"currency": "USD", "date": "03/15/2022", "price": 52.30884615}, {"currency": "USD", "date": "03/14/2022", "price": 51.88731226}, {"currency": "USD", "date": "03/13/2022", "price": 51.03899123}, {"currency": "USD", "date": "03/12/2022", "price": 51.78195094}, {"currency": "USD", "date": "03/11/2022", "price": 51.27561675}, {"currency": "USD", "date": "03/10/2022", "price": 51.90196633}, {"currency": "USD", "date": "03/09/2022", "price": 52.24268322}, {"currency": "USD", "date": "03/08/2022", "price": 51.51645937}, {"currency": "USD", "date": "03/07/2022", "price": 51.47226913}, {"currency": "USD", "date": "03/06/2022", "price": 52.67660537}, {"currency": "USD", "date": "03/05/2022", "price": 52.53868969}, {"currency": "USD", "date": "03/04/2022", "price": 51.94623913}, {"currency": "USD", "date": "03/03/2022", "price": 57.5354603}, {"currency": "USD", "date": "03/02/2022", "price": 60.55205573}, {"currency": "USD", "date": "03/01/2022", "price": 58.80230896}, {"currency": "USD", "date": "02/28/2022", "price": 57.44306576}, {"currency": "USD", "date": "02/27/2022", "price": 51.48957267}, {"currency": "USD", "date": "02/26/2022", "price": 52.65095441}, {"currency": "USD", "date": "02/25/2022", "price": 52.60071598}, {"currency": "USD", "date": "02/24/2022", "price": 49.40026075}, {"currency": "USD", "date": "02/23/2022", "price": 50.94478234}, {"currency": "USD", "date": "02/22/2022", "price": 54.3713899}, {"currency": "USD", "date": "02/21/2022", "price": 52.86904764}, {"currency": "USD", "date": "02/20/2022", "price": 54.1965813}, {"currency": "USD", "date": "02/19/2022", "price": 54.70135663}, {"currency": "USD", "date": "02/18/2022", "price": 56.07375895}, {"currency": "USD", "date": "02/17/2022", "price": 56.5834643}, {"currency": "USD", "date": "02/16/2022", "price": 61.52789828}, {"currency": "USD", "date": "02/15/2022", "price": 60.86651421}, {"currency": "USD", "date": "02/14/2022", "price": 56.10986917}, {"currency": "USD", "date": "02/13/2022", "price": 56.61491976}, {"currency": "USD", "date": "02/12/2022", "price": 57.89790711}, {"currency": "USD", "date": "02/11/2022", "price": 57.79611486}, {"currency": "USD", "date": "02/10/2022", "price": 61.24304173}, {"currency": "USD", "date": "02/09/2022", "price": 65.66112123}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "enzyme"}